漲跌 |
-0.021000 (-2.3654%)
|
最高 |
0.890100 (0.2591%) |
最低 |
0.853700 (-3.8410%) |
平均 |
0.8671 (-2.3277%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.866800
|
0.0015 |
0.1734% |
2024-04-25 |
泰幣 (THB)
|
0.865300
|
0.0014 |
0.1621% |
2024-04-24 |
泰幣 (THB)
|
0.863900
|
-0.0016 |
-0.1849% |
2024-04-23 |
泰幣 (THB)
|
0.865500
|
-0.0016 |
-0.1845% |
2024-04-22 |
泰幣 (THB)
|
0.867100
|
-- |
-- |
2024-04-19 |
泰幣 (THB)
|
0.867100
|
0.0009 |
0.1039% |
2024-04-18 |
泰幣 (THB)
|
0.866200
|
-0.0008 |
-0.0923% |
2024-04-17 |
泰幣 (THB)
|
0.867000
|
-0.0043 |
-0.4935% |
2024-04-16 |
泰幣 (THB)
|
0.871300
|
0.0051 |
0.5888% |
2024-04-15 |
泰幣 (THB)
|
0.866200
|
-0.0059 |
-0.6765% |
2024-04-12 |
泰幣 (THB)
|
0.872100
|
0.0064 |
0.7393% |
2024-04-11 |
泰幣 (THB)
|
0.865700
|
-0.0005 |
-0.0577% |
2024-04-10 |
泰幣 (THB)
|
0.866200
|
-0.0005 |
-0.0577% |
2024-04-09 |
泰幣 (THB)
|
0.866700
|
0.0059 |
0.6854% |
2024-04-08 |
泰幣 (THB)
|
0.860800
|
0.0023 |
0.2679% |
2024-04-03 |
泰幣 (THB)
|
0.858500
|
-0.0021 |
-0.2440% |
2024-04-02 |
泰幣 (THB)
|
0.860600
|
-0.0040 |
-0.4626% |
2024-04-01 |
泰幣 (THB)
|
0.864600
|
0.0003 |
0.0347% |
2024-03-29 |
泰幣 (THB)
|
0.864300
|
0.0037 |
0.4299% |
2024-03-28 |
泰幣 (THB)
|
0.860600
|
-0.0024 |
-0.2781% |
2024-03-27 |
泰幣 (THB)
|
0.863000
|
0.0005 |
0.0580% |
2024-03-26 |
泰幣 (THB)
|
0.862500
|
0.0021 |
0.2441% |
2024-03-25 |
泰幣 (THB)
|
0.860400
|
-0.0024 |
-0.2782% |
2024-03-22 |
泰幣 (THB)
|
0.862800
|
-0.0067 |
-0.7706% |
2024-03-21 |
泰幣 (THB)
|
0.869500
|
0.0021 |
0.2421% |
2024-03-20 |
泰幣 (THB)
|
0.867400
|
0.0012 |
0.1385% |
2024-03-19 |
泰幣 (THB)
|
0.866200
|
0.0005 |
0.0578% |
2024-03-18 |
泰幣 (THB)
|
0.865700
|
-0.0013 |
-0.1499% |
2024-03-15 |
泰幣 (THB)
|
0.867000
|
-0.0014 |
-0.1612% |
2024-03-14 |
泰幣 (THB)
|
0.868400
|
0.0018 |
0.2077% |
2024-03-13 |
泰幣 (THB)
|
0.866600
|
-0.0026 |
-0.2991% |
2024-03-12 |
泰幣 (THB)
|
0.869200
|
-0.0038 |
-0.4353% |
2024-03-11 |
泰幣 (THB)
|
0.873000
|
0.0018 |
0.2066% |
2024-03-08 |
泰幣 (THB)
|
0.871200
|
0.0002 |
0.0230% |
2024-03-07 |
泰幣 (THB)
|
0.871000
|
0.0014 |
0.1610% |
2024-03-06 |
泰幣 (THB)
|
0.869600
|
0.0035 |
0.4041% |
2024-03-05 |
泰幣 (THB)
|
0.866100
|
0.0004 |
0.0462% |
2024-03-04 |
泰幣 (THB)
|
0.865700
|
0.0008 |
0.0925% |
2024-03-01 |
泰幣 (THB)
|
0.864900
|
-0.0002 |
-0.0231% |
2024-02-29 |
泰幣 (THB)
|
0.865100
|
-0.0011 |
-0.1270% |
2024-02-27 |
泰幣 (THB)
|
0.866200
|
0.0016 |
0.1851% |
2024-02-26 |
泰幣 (THB)
|
0.864600
|
0.0035 |
0.4065% |
2024-02-23 |
泰幣 (THB)
|
0.861100
|
-0.0050 |
-0.5773% |
2024-02-22 |
泰幣 (THB)
|
0.866100
|
0.0012 |
0.1387% |
2024-02-21 |
泰幣 (THB)
|
0.864900
|
0.0085 |
0.9925% |
2024-02-20 |
泰幣 (THB)
|
0.856400
|
-0.0019 |
-0.2214% |
2024-02-19 |
泰幣 (THB)
|
0.858300
|
0.0010 |
0.1166% |
2024-02-17 |
泰幣 (THB)
|
0.857300
|
0.0028 |
0.3277% |
2024-02-16 |
泰幣 (THB)
|
0.854500
|
0.0008 |
0.0937% |
2024-02-15 |
泰幣 (THB)
|
0.853700
|
-0.0128 |
-1.4772% |
2024-02-07 |
泰幣 (THB)
|
0.866500
|
0.0037 |
0.4288% |
2024-02-06 |
泰幣 (THB)
|
0.862800
|
0.0015 |
0.1742% |
2024-02-05 |
泰幣 (THB)
|
0.861300
|
-0.0093 |
-1.0682% |
2024-02-02 |
泰幣 (THB)
|
0.870600
|
0.0038 |
0.4384% |
2024-02-01 |
泰幣 (THB)
|
0.866800
|
-0.0006 |
-0.0692% |
2024-01-31 |
泰幣 (THB)
|
0.867400
|
0.0001 |
0.0115% |
2024-01-30 |
泰幣 (THB)
|
0.867300
|
0.0037 |
0.4284% |
2024-01-29 |
泰幣 (THB)
|
0.863600
|
0.0011 |
0.1275% |
2024-01-26 |
泰幣 (THB)
|
0.862500
|
0.0010 |
0.1161% |
2024-01-25 |
泰幣 (THB)
|
0.861500
|
-0.0013 |
-0.1507% |
2024-01-24 |
泰幣 (THB)
|
0.862800
|
-0.0024 |
-0.2774% |
2024-01-23 |
泰幣 (THB)
|
0.865200
|
0.0008 |
0.0925% |
2024-01-22 |
泰幣 (THB)
|
0.864400
|
-0.0051 |
-0.5865% |
2024-01-19 |
泰幣 (THB)
|
0.869500
|
-0.0022 |
-0.2524% |
2024-01-18 |
泰幣 (THB)
|
0.871700
|
-0.0036 |
-0.4113% |
2024-01-17 |
泰幣 (THB)
|
0.875300
|
-0.0028 |
-0.3189% |
2024-01-16 |
泰幣 (THB)
|
0.878100
|
-0.0025 |
-0.2839% |
2024-01-15 |
泰幣 (THB)
|
0.880600
|
0.0084 |
0.9631% |
2024-01-12 |
泰幣 (THB)
|
0.872200
|
-0.0020 |
-0.2288% |
2024-01-11 |
泰幣 (THB)
|
0.874200
|
-0.0007 |
-0.0800% |
2024-01-10 |
泰幣 (THB)
|
0.874900
|
0.0027 |
0.3096% |
2024-01-09 |
泰幣 (THB)
|
0.872200
|
0.0013 |
0.1493% |
2024-01-08 |
泰幣 (THB)
|
0.870900
|
-0.0091 |
-1.0341% |
2024-01-05 |
泰幣 (THB)
|
0.880000
|
-0.0043 |
-0.4863% |
2024-01-04 |
泰幣 (THB)
|
0.884300
|
-0.0058 |
-0.6516% |
2024-01-03 |
泰幣 (THB)
|
0.890100
|
0.0023 |
0.2591% |
2024-01-02 |
泰幣 (THB)
|
0.887800
|
-- |
-- |