漲跌 |
-0.009000 (-0.5172%)
|
最高 |
1.816000 (4.3678%) |
最低 |
1.699000 (-2.3563%) |
平均 |
1.7480 (0.4623%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
南非幣 (ZAR)
|
1.731000
|
0.0290 |
1.7039% |
2023-11-30 |
南非幣 (ZAR)
|
1.702000
|
-0.0240 |
-1.3905% |
2023-11-29 |
南非幣 (ZAR)
|
1.726000
|
-0.0060 |
-0.3464% |
2023-11-28 |
南非幣 (ZAR)
|
1.732000
|
-- |
-- |
2023-11-27 |
南非幣 (ZAR)
|
1.732000
|
0.0070 |
0.4058% |
2023-11-26 |
南非幣 (ZAR)
|
1.725000
|
-- |
-- |
2023-11-25 |
南非幣 (ZAR)
|
1.725000
|
0.0030 |
0.1742% |
2023-11-24 |
南非幣 (ZAR)
|
1.722000
|
0.0010 |
0.0581% |
2023-11-23 |
南非幣 (ZAR)
|
1.721000
|
-- |
-- |
2023-11-22 |
南非幣 (ZAR)
|
1.721000
|
-0.0250 |
-1.4318% |
2023-11-21 |
南非幣 (ZAR)
|
1.746000
|
-0.0170 |
-0.9643% |
2023-11-20 |
南非幣 (ZAR)
|
1.763000
|
-0.0160 |
-0.8994% |
2023-11-19 |
南非幣 (ZAR)
|
1.779000
|
-- |
-- |
2023-11-18 |
南非幣 (ZAR)
|
1.779000
|
-0.0010 |
-0.0562% |
2023-11-17 |
南非幣 (ZAR)
|
1.780000
|
-0.0120 |
-0.6696% |
2023-11-16 |
南非幣 (ZAR)
|
1.792000
|
-0.0150 |
-0.8301% |
2023-11-15 |
南非幣 (ZAR)
|
1.807000
|
-0.0010 |
-0.0553% |
2023-11-14 |
南非幣 (ZAR)
|
1.808000
|
0.0400 |
2.2624% |
2023-11-13 |
南非幣 (ZAR)
|
1.768000
|
-0.0060 |
-0.3382% |
2023-11-12 |
南非幣 (ZAR)
|
1.774000
|
-- |
-- |
2023-11-11 |
南非幣 (ZAR)
|
1.774000
|
0.0040 |
0.2260% |
2023-11-10 |
南非幣 (ZAR)
|
1.770000
|
-0.0140 |
-0.7848% |
2023-11-09 |
南非幣 (ZAR)
|
1.784000
|
-0.0040 |
-0.2237% |
2023-11-08 |
南非幣 (ZAR)
|
1.788000
|
-0.0080 |
-0.4454% |
2023-11-07 |
南非幣 (ZAR)
|
1.796000
|
-0.0040 |
-0.2222% |
2023-11-06 |
南非幣 (ZAR)
|
1.800000
|
-0.0140 |
-0.7718% |
2023-11-05 |
南非幣 (ZAR)
|
1.814000
|
-- |
-- |
2023-11-04 |
南非幣 (ZAR)
|
1.814000
|
-0.0020 |
-0.1101% |
2023-11-03 |
南非幣 (ZAR)
|
1.816000
|
0.0190 |
1.0573% |
2023-11-02 |
南非幣 (ZAR)
|
1.797000
|
0.0070 |
0.3911% |
2023-11-01 |
南非幣 (ZAR)
|
1.790000
|
0.0130 |
0.7316% |
2023-10-31 |
南非幣 (ZAR)
|
1.777000
|
0.0050 |
0.2822% |
2023-10-30 |
南非幣 (ZAR)
|
1.772000
|
0.0080 |
0.4535% |
2023-10-29 |
南非幣 (ZAR)
|
1.764000
|
-- |
-- |
2023-10-28 |
南非幣 (ZAR)
|
1.764000
|
-0.0080 |
-0.4515% |
2023-10-27 |
南非幣 (ZAR)
|
1.772000
|
0.0270 |
1.5473% |
2023-10-26 |
南非幣 (ZAR)
|
1.745000
|
0.0010 |
0.0573% |
2023-10-25 |
南非幣 (ZAR)
|
1.744000
|
0.0030 |
0.1723% |
2023-10-24 |
南非幣 (ZAR)
|
1.741000
|
-0.0140 |
-0.7977% |
2023-10-23 |
南非幣 (ZAR)
|
1.755000
|
0.0080 |
0.4579% |
2023-10-22 |
南非幣 (ZAR)
|
1.747000
|
-- |
-- |
2023-10-21 |
南非幣 (ZAR)
|
1.747000
|
-0.0030 |
-0.1714% |
2023-10-20 |
南非幣 (ZAR)
|
1.750000
|
0.0040 |
0.2291% |
2023-10-19 |
南非幣 (ZAR)
|
1.746000
|
0.0040 |
0.2296% |
2023-10-18 |
南非幣 (ZAR)
|
1.742000
|
-0.0270 |
-1.5263% |
2023-10-17 |
南非幣 (ZAR)
|
1.769000
|
0.0050 |
0.2834% |
2023-10-16 |
南非幣 (ZAR)
|
1.764000
|
0.0220 |
1.2629% |
2023-10-15 |
南非幣 (ZAR)
|
1.742000
|
0.0030 |
0.1725% |
2023-10-14 |
南非幣 (ZAR)
|
1.739000
|
-0.0030 |
-0.1722% |
2023-10-13 |
南非幣 (ZAR)
|
1.742000
|
-- |
-- |
2023-10-12 |
南非幣 (ZAR)
|
1.742000
|
-0.0100 |
-0.5708% |
2023-10-11 |
南非幣 (ZAR)
|
1.752000
|
0.0150 |
0.8636% |
2023-10-10 |
南非幣 (ZAR)
|
1.737000
|
0.0310 |
1.8171% |
2023-10-09 |
南非幣 (ZAR)
|
1.706000
|
-0.0070 |
-0.4086% |
2023-10-08 |
南非幣 (ZAR)
|
1.713000
|
-- |
-- |
2023-10-07 |
南非幣 (ZAR)
|
1.713000
|
-0.0030 |
-0.1748% |
2023-10-06 |
南非幣 (ZAR)
|
1.716000
|
0.0170 |
1.0006% |
2023-10-05 |
南非幣 (ZAR)
|
1.699000
|
-0.0190 |
-1.1059% |
2023-10-04 |
南非幣 (ZAR)
|
1.718000
|
0.0040 |
0.2334% |
2023-10-03 |
南非幣 (ZAR)
|
1.714000
|
-0.0130 |
-0.7528% |
2023-10-02 |
南非幣 (ZAR)
|
1.727000
|
-0.0230 |
-1.3143% |
2023-10-01 |
南非幣 (ZAR)
|
1.750000
|
-- |
-- |
2023-09-30 |
南非幣 (ZAR)
|
1.750000
|
-0.0050 |
-0.2849% |
2023-09-29 |
南非幣 (ZAR)
|
1.755000
|
0.0220 |
1.2695% |
2023-09-28 |
南非幣 (ZAR)
|
1.733000
|
0.0060 |
0.3474% |
2023-09-27 |
南非幣 (ZAR)
|
1.727000
|
-0.0120 |
-0.6901% |
2023-09-26 |
南非幣 (ZAR)
|
1.739000
|
-0.0170 |
-0.9681% |
2023-09-25 |
南非幣 (ZAR)
|
1.756000
|
-0.0010 |
-0.0569% |
2023-09-24 |
南非幣 (ZAR)
|
1.757000
|
-- |
-- |
2023-09-23 |
南非幣 (ZAR)
|
1.757000
|
-0.0030 |
-0.1705% |
2023-09-22 |
南非幣 (ZAR)
|
1.760000
|
0.0150 |
0.8596% |
2023-09-21 |
南非幣 (ZAR)
|
1.745000
|
-0.0070 |
-0.3995% |
2023-09-20 |
南非幣 (ZAR)
|
1.752000
|
0.0180 |
1.0381% |
2023-09-19 |
南非幣 (ZAR)
|
1.734000
|
0.0060 |
0.3472% |
2023-09-18 |
南非幣 (ZAR)
|
1.728000
|
0.0030 |
0.1739% |
2023-09-17 |
南非幣 (ZAR)
|
1.725000
|
-- |
-- |
2023-09-16 |
南非幣 (ZAR)
|
1.725000
|
0.0040 |
0.2324% |
2023-09-15 |
南非幣 (ZAR)
|
1.721000
|
-0.0060 |
-0.3474% |
2023-09-14 |
南非幣 (ZAR)
|
1.727000
|
-0.0210 |
-1.2014% |
2023-09-13 |
南非幣 (ZAR)
|
1.748000
|
0.0110 |
0.6333% |
2023-09-12 |
南非幣 (ZAR)
|
1.737000
|
0.0010 |
0.0576% |
2023-09-11 |
南非幣 (ZAR)
|
1.736000
|
0.0160 |
0.9302% |
2023-09-10 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |
2023-09-09 |
南非幣 (ZAR)
|
1.720000
|
-0.0020 |
-0.1161% |
2023-09-08 |
南非幣 (ZAR)
|
1.722000
|
0.0080 |
0.4667% |
2023-09-07 |
南非幣 (ZAR)
|
1.714000
|
0.0060 |
0.3513% |
2023-09-06 |
南非幣 (ZAR)
|
1.708000
|
0.0010 |
0.0586% |
2023-09-05 |
南非幣 (ZAR)
|
1.707000
|
-0.0130 |
-0.7558% |
2023-09-04 |
南非幣 (ZAR)
|
1.720000
|
-0.0160 |
-0.9217% |
2023-09-03 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |
2023-09-02 |
南非幣 (ZAR)
|
1.736000
|
-0.0040 |
-0.2299% |
2023-09-01 |
南非幣 (ZAR)
|
1.740000
|
-- |
-- |