漲跌 |
0.028000 (1.5599%)
|
最高 |
1.872000 (4.2897%) |
最低 |
1.778000 (-0.9471%) |
平均 |
1.8266 (1.7587%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-26 |
南非幣 (ZAR)
|
1.823000
|
0.0070 |
0.3855% |
2023-01-25 |
南非幣 (ZAR)
|
1.816000
|
0.0090 |
0.4981% |
2023-01-24 |
南非幣 (ZAR)
|
1.807000
|
-0.0050 |
-0.2759% |
2023-01-23 |
南非幣 (ZAR)
|
1.812000
|
-0.0070 |
-0.3848% |
2023-01-22 |
南非幣 (ZAR)
|
1.819000
|
-- |
-- |
2023-01-21 |
南非幣 (ZAR)
|
1.819000
|
0.0040 |
0.2204% |
2023-01-20 |
南非幣 (ZAR)
|
1.815000
|
0.0190 |
1.0579% |
2023-01-19 |
南非幣 (ZAR)
|
1.796000
|
-0.0390 |
-2.1253% |
2023-01-18 |
南非幣 (ZAR)
|
1.835000
|
0.0200 |
1.1019% |
2023-01-17 |
南非幣 (ZAR)
|
1.815000
|
-0.0120 |
-0.6568% |
2023-01-16 |
南非幣 (ZAR)
|
1.827000
|
-0.0270 |
-1.4563% |
2023-01-15 |
南非幣 (ZAR)
|
1.854000
|
-- |
-- |
2023-01-14 |
南非幣 (ZAR)
|
1.854000
|
0.0030 |
0.1621% |
2023-01-13 |
南非幣 (ZAR)
|
1.851000
|
-0.0020 |
-0.1079% |
2023-01-12 |
南非幣 (ZAR)
|
1.853000
|
0.0160 |
0.8710% |
2023-01-11 |
南非幣 (ZAR)
|
1.837000
|
0.0070 |
0.3825% |
2023-01-10 |
南非幣 (ZAR)
|
1.830000
|
-0.0150 |
-0.8130% |
2023-01-09 |
南非幣 (ZAR)
|
1.845000
|
0.0090 |
0.4902% |
2023-01-08 |
南非幣 (ZAR)
|
1.836000
|
-- |
-- |
2023-01-07 |
南非幣 (ZAR)
|
1.836000
|
0.0080 |
0.4376% |
2023-01-06 |
南非幣 (ZAR)
|
1.828000
|
0.0040 |
0.2193% |
2023-01-05 |
南非幣 (ZAR)
|
1.824000
|
-0.0420 |
-2.2508% |
2023-01-04 |
南非幣 (ZAR)
|
1.866000
|
0.0100 |
0.5388% |
2023-01-03 |
南非幣 (ZAR)
|
1.856000
|
0.0050 |
0.2701% |
2023-01-02 |
南非幣 (ZAR)
|
1.851000
|
-- |
-- |
2023-01-01 |
南非幣 (ZAR)
|
1.851000
|
-- |
-- |
2022-12-31 |
南非幣 (ZAR)
|
1.851000
|
-0.0040 |
-0.2156% |
2022-12-30 |
南非幣 (ZAR)
|
1.855000
|
-- |
-- |
2022-12-29 |
南非幣 (ZAR)
|
1.855000
|
0.0170 |
0.9249% |
2022-12-28 |
南非幣 (ZAR)
|
1.838000
|
0.0120 |
0.6572% |
2022-12-27 |
南非幣 (ZAR)
|
1.826000
|
-0.0240 |
-1.2973% |
2022-12-26 |
南非幣 (ZAR)
|
1.850000
|
0.0020 |
0.1082% |
2022-12-25 |
南非幣 (ZAR)
|
1.848000
|
-- |
-- |
2022-12-24 |
南非幣 (ZAR)
|
1.848000
|
-0.0050 |
-0.2698% |
2022-12-23 |
南非幣 (ZAR)
|
1.853000
|
0.0210 |
1.1463% |
2022-12-22 |
南非幣 (ZAR)
|
1.832000
|
-0.0060 |
-0.3264% |
2022-12-21 |
南非幣 (ZAR)
|
1.838000
|
0.0150 |
0.8228% |
2022-12-20 |
南非幣 (ZAR)
|
1.823000
|
0.0020 |
0.1098% |
2022-12-19 |
南非幣 (ZAR)
|
1.821000
|
0.0350 |
1.9597% |
2022-12-18 |
南非幣 (ZAR)
|
1.786000
|
-- |
-- |
2022-12-17 |
南非幣 (ZAR)
|
1.786000
|
0.0040 |
0.2245% |
2022-12-16 |
南非幣 (ZAR)
|
1.782000
|
-0.0220 |
-1.2195% |
2022-12-15 |
南非幣 (ZAR)
|
1.804000
|
-0.0200 |
-1.0965% |
2022-12-14 |
南非幣 (ZAR)
|
1.824000
|
-0.0010 |
-0.0548% |
2022-12-13 |
南非幣 (ZAR)
|
1.825000
|
0.0240 |
1.3326% |
2022-12-12 |
南非幣 (ZAR)
|
1.801000
|
-0.0110 |
-0.6071% |
2022-12-11 |
南非幣 (ZAR)
|
1.812000
|
-- |
-- |
2022-12-10 |
南非幣 (ZAR)
|
1.812000
|
-- |
-- |
2022-12-09 |
南非幣 (ZAR)
|
1.812000
|
-0.0220 |
-1.1996% |
2022-12-08 |
南非幣 (ZAR)
|
1.834000
|
-0.0010 |
-0.0545% |
2022-12-07 |
南非幣 (ZAR)
|
1.835000
|
0.0240 |
1.3252% |
2022-12-06 |
南非幣 (ZAR)
|
1.811000
|
0.0130 |
0.7230% |
2022-12-05 |
南非幣 (ZAR)
|
1.798000
|
0.0060 |
0.3348% |
2022-12-04 |
南非幣 (ZAR)
|
1.792000
|
-- |
-- |
2022-12-03 |
南非幣 (ZAR)
|
1.792000
|
-0.0010 |
-0.0558% |
2022-12-02 |
南非幣 (ZAR)
|
1.793000
|
0.0150 |
0.8436% |
2022-12-01 |
南非幣 (ZAR)
|
1.778000
|
-0.0850 |
-4.5625% |
2022-11-30 |
南非幣 (ZAR)
|
1.863000
|
-0.0070 |
-0.3743% |
2022-11-29 |
南非幣 (ZAR)
|
1.870000
|
0.0100 |
0.5376% |
2022-11-28 |
南非幣 (ZAR)
|
1.860000
|
0.0070 |
0.3778% |
2022-11-27 |
南非幣 (ZAR)
|
1.853000
|
-- |
-- |
2022-11-26 |
南非幣 (ZAR)
|
1.853000
|
0.0050 |
0.2706% |
2022-11-25 |
南非幣 (ZAR)
|
1.848000
|
-0.0220 |
-1.1765% |
2022-11-24 |
南非幣 (ZAR)
|
1.870000
|
0.0010 |
0.0535% |
2022-11-23 |
南非幣 (ZAR)
|
1.869000
|
0.0190 |
1.0270% |
2022-11-22 |
南非幣 (ZAR)
|
1.850000
|
0.0020 |
0.1082% |
2022-11-21 |
南非幣 (ZAR)
|
1.848000
|
-0.0030 |
-0.1621% |
2022-11-20 |
南非幣 (ZAR)
|
1.851000
|
-- |
-- |
2022-11-19 |
南非幣 (ZAR)
|
1.851000
|
-0.0020 |
-0.1079% |
2022-11-18 |
南非幣 (ZAR)
|
1.853000
|
0.0230 |
1.2568% |
2022-11-17 |
南非幣 (ZAR)
|
1.830000
|
-0.0180 |
-0.9740% |
2022-11-16 |
南非幣 (ZAR)
|
1.848000
|
0.0040 |
0.2169% |
2022-11-15 |
南非幣 (ZAR)
|
1.844000
|
-0.0010 |
-0.0542% |
2022-11-14 |
南非幣 (ZAR)
|
1.845000
|
-0.0200 |
-1.0724% |
2022-11-13 |
南非幣 (ZAR)
|
1.865000
|
0.0050 |
0.2688% |
2022-11-12 |
南非幣 (ZAR)
|
1.860000
|
-- |
-- |
2022-11-11 |
南非幣 (ZAR)
|
1.860000
|
-0.0120 |
-0.6410% |
2022-11-10 |
南非幣 (ZAR)
|
1.872000
|
0.0370 |
2.0163% |
2022-11-09 |
南非幣 (ZAR)
|
1.835000
|
-0.0180 |
-0.9714% |
2022-11-08 |
南非幣 (ZAR)
|
1.853000
|
-0.0040 |
-0.2154% |
2022-11-07 |
南非幣 (ZAR)
|
1.857000
|
0.0130 |
0.7050% |
2022-11-06 |
南非幣 (ZAR)
|
1.844000
|
-- |
-- |
2022-11-05 |
南非幣 (ZAR)
|
1.844000
|
0.0120 |
0.6550% |
2022-11-04 |
南非幣 (ZAR)
|
1.832000
|
0.0310 |
1.7213% |
2022-11-03 |
南非幣 (ZAR)
|
1.801000
|
-0.0110 |
-0.6071% |
2022-11-02 |
南非幣 (ZAR)
|
1.812000
|
0.0030 |
0.1658% |
2022-11-01 |
南非幣 (ZAR)
|
1.809000
|
0.0100 |
0.5559% |
2022-10-31 |
南非幣 (ZAR)
|
1.799000
|
-0.0210 |
-1.1538% |
2022-10-30 |
南非幣 (ZAR)
|
1.820000
|
-- |
-- |
2022-10-29 |
南非幣 (ZAR)
|
1.820000
|
0.0030 |
0.1651% |
2022-10-28 |
南非幣 (ZAR)
|
1.817000
|
-0.0200 |
-1.0887% |
2022-10-27 |
南非幣 (ZAR)
|
1.837000
|
-0.0010 |
-0.0544% |
2022-10-26 |
南非幣 (ZAR)
|
1.838000
|
0.0300 |
1.6593% |
2022-10-25 |
南非幣 (ZAR)
|
1.808000
|
0.0130 |
0.7242% |
2022-10-24 |
南非幣 (ZAR)
|
1.795000
|
-0.0280 |
-1.5359% |
2022-10-23 |
南非幣 (ZAR)
|
1.823000
|
-- |
-- |
2022-10-22 |
南非幣 (ZAR)
|
1.823000
|
0.0270 |
1.5033% |
2022-10-21 |
南非幣 (ZAR)
|
1.796000
|
-0.0110 |
-0.6087% |
2022-10-20 |
南非幣 (ZAR)
|
1.807000
|
0.0080 |
0.4447% |
2022-10-19 |
南非幣 (ZAR)
|
1.799000
|
-0.0100 |
-0.5528% |
2022-10-18 |
南非幣 (ZAR)
|
1.809000
|
-0.0120 |
-0.6590% |
2022-10-17 |
南非幣 (ZAR)
|
1.821000
|
0.0380 |
2.1312% |
2022-10-16 |
南非幣 (ZAR)
|
1.783000
|
-- |
-- |
2022-10-15 |
南非幣 (ZAR)
|
1.783000
|
-0.0060 |
-0.3354% |
2022-10-14 |
南非幣 (ZAR)
|
1.789000
|
-0.0010 |
-0.0559% |
2022-10-13 |
南非幣 (ZAR)
|
1.790000
|
0.0030 |
0.1679% |
2022-10-12 |
南非幣 (ZAR)
|
1.787000
|
-0.0250 |
-1.3797% |
2022-10-11 |
南非幣 (ZAR)
|
1.812000
|
0.0200 |
1.1161% |
2022-10-10 |
南非幣 (ZAR)
|
1.792000
|
-- |
-- |
2022-10-09 |
南非幣 (ZAR)
|
1.792000
|
-- |
-- |
2022-10-08 |
南非幣 (ZAR)
|
1.792000
|
-0.0050 |
-0.2782% |
2022-10-07 |
南非幣 (ZAR)
|
1.797000
|
-0.0080 |
-0.4432% |
2022-10-06 |
南非幣 (ZAR)
|
1.805000
|
-0.0100 |
-0.5510% |
2022-10-05 |
南非幣 (ZAR)
|
1.815000
|
-0.0300 |
-1.6260% |
2022-10-04 |
南非幣 (ZAR)
|
1.845000
|
0.0150 |
0.8197% |
2022-10-03 |
南非幣 (ZAR)
|
1.830000
|
0.0350 |
1.9499% |
2022-10-02 |
南非幣 (ZAR)
|
1.795000
|
-- |
-- |
2022-10-01 |
南非幣 (ZAR)
|
1.795000
|
-- |
-- |