| 漲跌 | 0.049 (2.7888%) |
| 最高 | 1.838 (4.6101%) |
| 最低 | 1.703 (-3.0734%) |
| 平均 | 1.7796 (1.2865%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-31 | 南非幣 (ZAR) | 1.806 | 0.006 | 0.3333% |
| 2020-10-30 | 南非幣 (ZAR) | 1.8 | 0.009 | 0.5025% |
| 2020-10-29 | 南非幣 (ZAR) | 1.791 | -0.005 | -0.2784% |
| 2020-10-28 | 南非幣 (ZAR) | 1.796 | -0.022 | -1.2101% |
| 2020-10-27 | 南非幣 (ZAR) | 1.818 | 0.007 | 0.3865% |
| 2020-10-26 | 南非幣 (ZAR) | 1.811 | -0.002 | -0.1103% |
| 2020-10-25 | 南非幣 (ZAR) | 1.813 | -- | -- |
| 2020-10-24 | 南非幣 (ZAR) | 1.813 | 0.003 | 0.1657% |
| 2020-10-23 | 南非幣 (ZAR) | 1.81 | -0.002 | -0.1104% |
| 2020-10-22 | 南非幣 (ZAR) | 1.812 | 0.008 | 0.4435% |
| 2020-10-21 | 南非幣 (ZAR) | 1.804 | 0.017 | 0.9513% |
| 2020-10-20 | 南非幣 (ZAR) | 1.787 | -0.003 | -0.1676% |
| 2020-10-19 | 南非幣 (ZAR) | 1.79 | 0.009 | 0.5053% |
| 2020-10-18 | 南非幣 (ZAR) | 1.781 | -0.004 | -0.2241% |
| 2020-10-17 | 南非幣 (ZAR) | 1.785 | 0.001 | 0.0561% |
| 2020-10-16 | 南非幣 (ZAR) | 1.784 | 0.004 | 0.2247% |
| 2020-10-15 | 南非幣 (ZAR) | 1.78 | -0.009 | -0.5031% |
| 2020-10-14 | 南非幣 (ZAR) | 1.789 | 0.004 | 0.2241% |
| 2020-10-13 | 南非幣 (ZAR) | 1.785 | -0.008 | -0.4462% |
| 2020-10-12 | 南非幣 (ZAR) | 1.793 | 0.01 | 0.5609% |
| 2020-10-08 | 南非幣 (ZAR) | 1.783 | -0.002 | -0.1120% |
| 2020-10-07 | 南非幣 (ZAR) | 1.785 | 0.007 | 0.3937% |
| 2020-10-06 | 南非幣 (ZAR) | 1.778 | -0.027 | -1.4958% |
| 2020-10-05 | 南非幣 (ZAR) | 1.805 | 0.048 | 2.7319% |
| 2020-09-30 | 南非幣 (ZAR) | 1.757 | 0.019 | 1.0932% |
| 2020-09-29 | 南非幣 (ZAR) | 1.738 | 0.003 | 0.1729% |
| 2020-09-28 | 南非幣 (ZAR) | 1.735 | -0.011 | -0.6300% |
| 2020-09-26 | 南非幣 (ZAR) | 1.746 | -0.031 | -1.7445% |
| 2020-09-25 | 南非幣 (ZAR) | 1.777 | 0.026 | 1.4849% |
| 2020-09-24 | 南非幣 (ZAR) | 1.751 | -0.013 | -0.7370% |
| 2020-09-23 | 南非幣 (ZAR) | 1.764 | -0.005 | -0.2826% |
| 2020-09-22 | 南非幣 (ZAR) | 1.769 | -0.043 | -2.3731% |
| 2020-09-21 | 南非幣 (ZAR) | 1.812 | -0.026 | -1.4146% |
| 2020-09-18 | 南非幣 (ZAR) | 1.838 | 0.01 | 0.5470% |
| 2020-09-17 | 南非幣 (ZAR) | 1.828 | 0.007 | 0.3844% |
| 2020-09-16 | 南非幣 (ZAR) | 1.821 | 0.014 | 0.7748% |
| 2020-09-15 | 南非幣 (ZAR) | 1.807 | -0.004 | -0.2209% |
| 2020-09-14 | 南非幣 (ZAR) | 1.811 | 0.013 | 0.7230% |
| 2020-09-11 | 南非幣 (ZAR) | 1.798 | -0.009 | -0.4981% |
| 2020-09-10 | 南非幣 (ZAR) | 1.807 | 0.015 | 0.8371% |
| 2020-09-09 | 南非幣 (ZAR) | 1.792 | -0.005 | -0.2782% |
| 2020-09-08 | 南非幣 (ZAR) | 1.797 | -0.015 | -0.8278% |
| 2020-09-07 | 南非幣 (ZAR) | 1.812 | 0.008 | 0.4435% |
| 2020-09-04 | 南非幣 (ZAR) | 1.804 | 0.004 | 0.2222% |
| 2020-09-03 | 南非幣 (ZAR) | 1.8 | -0.008 | -0.4425% |
| 2020-09-02 | 南非幣 (ZAR) | 1.808 | 0.008 | 0.4444% |
| 2020-09-01 | 南非幣 (ZAR) | 1.8 | -0.008 | -0.4425% |
| 2020-08-31 | 南非幣 (ZAR) | 1.808 | 0.023 | 1.2885% |
| 2020-08-28 | 南非幣 (ZAR) | 1.785 | -0.004 | -0.2236% |
| 2020-08-27 | 南非幣 (ZAR) | 1.789 | -0.002 | -0.1117% |
| 2020-08-26 | 南非幣 (ZAR) | 1.791 | 0.004 | 0.2238% |
| 2020-08-25 | 南非幣 (ZAR) | 1.787 | 0.015 | 0.8465% |
| 2020-08-24 | 南非幣 (ZAR) | 1.772 | 0.024 | 1.3730% |
| 2020-08-21 | 南非幣 (ZAR) | 1.748 | -- | -- |
| 2020-08-20 | 南非幣 (ZAR) | 1.748 | 0.001 | 0.0572% |
| 2020-08-19 | 南非幣 (ZAR) | 1.747 | 0.018 | 1.0411% |
| 2020-08-18 | 南非幣 (ZAR) | 1.729 | -0.01 | -0.5750% |
| 2020-08-17 | 南非幣 (ZAR) | 1.739 | 0.011 | 0.6366% |
| 2020-08-14 | 南非幣 (ZAR) | 1.728 | -0.004 | -0.2309% |
| 2020-08-13 | 南非幣 (ZAR) | 1.732 | 0.005 | 0.2895% |
| 2020-08-12 | 南非幣 (ZAR) | 1.727 | 0.014 | 0.8173% |
| 2020-08-11 | 南非幣 (ZAR) | 1.713 | 0.01 | 0.5872% |
| 2020-08-10 | 南非幣 (ZAR) | 1.703 | -0.014 | -0.8154% |
| 2020-08-07 | 南非幣 (ZAR) | 1.717 | -0.008 | -0.4638% |
| 2020-08-06 | 南非幣 (ZAR) | 1.725 | -0.022 | -1.2593% |
| 2020-08-05 | 南非幣 (ZAR) | 1.747 | -0.003 | -0.1714% |
| 2020-08-04 | 南非幣 (ZAR) | 1.75 | -0.007 | -0.3984% |
| 2020-08-03 | 南非幣 (ZAR) | 1.757 | -- | -- |