| 漲跌 | 0.028000 (1.5599%) |
| 最高 | 1.872000 (4.2897%) |
| 最低 | 1.778000 (-0.9471%) |
| 平均 | 1.8266 (1.7587%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-26 | 南非幣 (ZAR) | 1.823000 | 0.0070 | 0.3855% |
| 2023-01-25 | 南非幣 (ZAR) | 1.816000 | 0.0090 | 0.4981% |
| 2023-01-24 | 南非幣 (ZAR) | 1.807000 | -0.0050 | -0.2759% |
| 2023-01-23 | 南非幣 (ZAR) | 1.812000 | -0.0070 | -0.3848% |
| 2023-01-22 | 南非幣 (ZAR) | 1.819000 | -- | -- |
| 2023-01-21 | 南非幣 (ZAR) | 1.819000 | 0.0040 | 0.2204% |
| 2023-01-20 | 南非幣 (ZAR) | 1.815000 | 0.0190 | 1.0579% |
| 2023-01-19 | 南非幣 (ZAR) | 1.796000 | -0.0390 | -2.1253% |
| 2023-01-18 | 南非幣 (ZAR) | 1.835000 | 0.0200 | 1.1019% |
| 2023-01-17 | 南非幣 (ZAR) | 1.815000 | -0.0120 | -0.6568% |
| 2023-01-16 | 南非幣 (ZAR) | 1.827000 | -0.0270 | -1.4563% |
| 2023-01-15 | 南非幣 (ZAR) | 1.854000 | -- | -- |
| 2023-01-14 | 南非幣 (ZAR) | 1.854000 | 0.0030 | 0.1621% |
| 2023-01-13 | 南非幣 (ZAR) | 1.851000 | -0.0020 | -0.1079% |
| 2023-01-12 | 南非幣 (ZAR) | 1.853000 | 0.0160 | 0.8710% |
| 2023-01-11 | 南非幣 (ZAR) | 1.837000 | 0.0070 | 0.3825% |
| 2023-01-10 | 南非幣 (ZAR) | 1.830000 | -0.0150 | -0.8130% |
| 2023-01-09 | 南非幣 (ZAR) | 1.845000 | 0.0090 | 0.4902% |
| 2023-01-08 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2023-01-07 | 南非幣 (ZAR) | 1.836000 | 0.0080 | 0.4376% |
| 2023-01-06 | 南非幣 (ZAR) | 1.828000 | 0.0040 | 0.2193% |
| 2023-01-05 | 南非幣 (ZAR) | 1.824000 | -0.0420 | -2.2508% |
| 2023-01-04 | 南非幣 (ZAR) | 1.866000 | 0.0100 | 0.5388% |
| 2023-01-03 | 南非幣 (ZAR) | 1.856000 | 0.0050 | 0.2701% |
| 2023-01-02 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2023-01-01 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2022-12-31 | 南非幣 (ZAR) | 1.851000 | -0.0040 | -0.2156% |
| 2022-12-30 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2022-12-29 | 南非幣 (ZAR) | 1.855000 | 0.0170 | 0.9249% |
| 2022-12-28 | 南非幣 (ZAR) | 1.838000 | 0.0120 | 0.6572% |
| 2022-12-27 | 南非幣 (ZAR) | 1.826000 | -0.0240 | -1.2973% |
| 2022-12-26 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2022-12-25 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2022-12-24 | 南非幣 (ZAR) | 1.848000 | -0.0050 | -0.2698% |
| 2022-12-23 | 南非幣 (ZAR) | 1.853000 | 0.0210 | 1.1463% |
| 2022-12-22 | 南非幣 (ZAR) | 1.832000 | -0.0060 | -0.3264% |
| 2022-12-21 | 南非幣 (ZAR) | 1.838000 | 0.0150 | 0.8228% |
| 2022-12-20 | 南非幣 (ZAR) | 1.823000 | 0.0020 | 0.1098% |
| 2022-12-19 | 南非幣 (ZAR) | 1.821000 | 0.0350 | 1.9597% |
| 2022-12-18 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2022-12-17 | 南非幣 (ZAR) | 1.786000 | 0.0040 | 0.2245% |
| 2022-12-16 | 南非幣 (ZAR) | 1.782000 | -0.0220 | -1.2195% |
| 2022-12-15 | 南非幣 (ZAR) | 1.804000 | -0.0200 | -1.0965% |
| 2022-12-14 | 南非幣 (ZAR) | 1.824000 | -0.0010 | -0.0548% |
| 2022-12-13 | 南非幣 (ZAR) | 1.825000 | 0.0240 | 1.3326% |
| 2022-12-12 | 南非幣 (ZAR) | 1.801000 | -0.0110 | -0.6071% |
| 2022-12-11 | 南非幣 (ZAR) | 1.812000 | -- | -- |
| 2022-12-10 | 南非幣 (ZAR) | 1.812000 | -- | -- |
| 2022-12-09 | 南非幣 (ZAR) | 1.812000 | -0.0220 | -1.1996% |
| 2022-12-08 | 南非幣 (ZAR) | 1.834000 | -0.0010 | -0.0545% |
| 2022-12-07 | 南非幣 (ZAR) | 1.835000 | 0.0240 | 1.3252% |
| 2022-12-06 | 南非幣 (ZAR) | 1.811000 | 0.0130 | 0.7230% |
| 2022-12-05 | 南非幣 (ZAR) | 1.798000 | 0.0060 | 0.3348% |
| 2022-12-04 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2022-12-03 | 南非幣 (ZAR) | 1.792000 | -0.0010 | -0.0558% |
| 2022-12-02 | 南非幣 (ZAR) | 1.793000 | 0.0150 | 0.8436% |
| 2022-12-01 | 南非幣 (ZAR) | 1.778000 | -0.0850 | -4.5625% |
| 2022-11-30 | 南非幣 (ZAR) | 1.863000 | -0.0070 | -0.3743% |
| 2022-11-29 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2022-11-28 | 南非幣 (ZAR) | 1.860000 | 0.0070 | 0.3778% |
| 2022-11-27 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2022-11-26 | 南非幣 (ZAR) | 1.853000 | 0.0050 | 0.2706% |
| 2022-11-25 | 南非幣 (ZAR) | 1.848000 | -0.0220 | -1.1765% |
| 2022-11-24 | 南非幣 (ZAR) | 1.870000 | 0.0010 | 0.0535% |
| 2022-11-23 | 南非幣 (ZAR) | 1.869000 | 0.0190 | 1.0270% |
| 2022-11-22 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2022-11-21 | 南非幣 (ZAR) | 1.848000 | -0.0030 | -0.1621% |
| 2022-11-20 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2022-11-19 | 南非幣 (ZAR) | 1.851000 | -0.0020 | -0.1079% |
| 2022-11-18 | 南非幣 (ZAR) | 1.853000 | 0.0230 | 1.2568% |
| 2022-11-17 | 南非幣 (ZAR) | 1.830000 | -0.0180 | -0.9740% |
| 2022-11-16 | 南非幣 (ZAR) | 1.848000 | 0.0040 | 0.2169% |
| 2022-11-15 | 南非幣 (ZAR) | 1.844000 | -0.0010 | -0.0542% |
| 2022-11-14 | 南非幣 (ZAR) | 1.845000 | -0.0200 | -1.0724% |
| 2022-11-13 | 南非幣 (ZAR) | 1.865000 | 0.0050 | 0.2688% |
| 2022-11-12 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2022-11-11 | 南非幣 (ZAR) | 1.860000 | -0.0120 | -0.6410% |
| 2022-11-10 | 南非幣 (ZAR) | 1.872000 | 0.0370 | 2.0163% |
| 2022-11-09 | 南非幣 (ZAR) | 1.835000 | -0.0180 | -0.9714% |
| 2022-11-08 | 南非幣 (ZAR) | 1.853000 | -0.0040 | -0.2154% |
| 2022-11-07 | 南非幣 (ZAR) | 1.857000 | 0.0130 | 0.7050% |
| 2022-11-06 | 南非幣 (ZAR) | 1.844000 | -- | -- |
| 2022-11-05 | 南非幣 (ZAR) | 1.844000 | 0.0120 | 0.6550% |
| 2022-11-04 | 南非幣 (ZAR) | 1.832000 | 0.0310 | 1.7213% |
| 2022-11-03 | 南非幣 (ZAR) | 1.801000 | -0.0110 | -0.6071% |
| 2022-11-02 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2022-11-01 | 南非幣 (ZAR) | 1.809000 | 0.0100 | 0.5559% |
| 2022-10-31 | 南非幣 (ZAR) | 1.799000 | -0.0210 | -1.1538% |
| 2022-10-30 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2022-10-29 | 南非幣 (ZAR) | 1.820000 | 0.0030 | 0.1651% |
| 2022-10-28 | 南非幣 (ZAR) | 1.817000 | -0.0200 | -1.0887% |
| 2022-10-27 | 南非幣 (ZAR) | 1.837000 | -0.0010 | -0.0544% |
| 2022-10-26 | 南非幣 (ZAR) | 1.838000 | 0.0300 | 1.6593% |
| 2022-10-25 | 南非幣 (ZAR) | 1.808000 | 0.0130 | 0.7242% |
| 2022-10-24 | 南非幣 (ZAR) | 1.795000 | -0.0280 | -1.5359% |
| 2022-10-23 | 南非幣 (ZAR) | 1.823000 | -- | -- |
| 2022-10-22 | 南非幣 (ZAR) | 1.823000 | 0.0270 | 1.5033% |
| 2022-10-21 | 南非幣 (ZAR) | 1.796000 | -0.0110 | -0.6087% |
| 2022-10-20 | 南非幣 (ZAR) | 1.807000 | 0.0080 | 0.4447% |
| 2022-10-19 | 南非幣 (ZAR) | 1.799000 | -0.0100 | -0.5528% |
| 2022-10-18 | 南非幣 (ZAR) | 1.809000 | -0.0120 | -0.6590% |
| 2022-10-17 | 南非幣 (ZAR) | 1.821000 | 0.0380 | 2.1312% |
| 2022-10-16 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2022-10-15 | 南非幣 (ZAR) | 1.783000 | -0.0060 | -0.3354% |
| 2022-10-14 | 南非幣 (ZAR) | 1.789000 | -0.0010 | -0.0559% |
| 2022-10-13 | 南非幣 (ZAR) | 1.790000 | 0.0030 | 0.1679% |
| 2022-10-12 | 南非幣 (ZAR) | 1.787000 | -0.0250 | -1.3797% |
| 2022-10-11 | 南非幣 (ZAR) | 1.812000 | 0.0200 | 1.1161% |
| 2022-10-10 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2022-10-09 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2022-10-08 | 南非幣 (ZAR) | 1.792000 | -0.0050 | -0.2782% |
| 2022-10-07 | 南非幣 (ZAR) | 1.797000 | -0.0080 | -0.4432% |
| 2022-10-06 | 南非幣 (ZAR) | 1.805000 | -0.0100 | -0.5510% |
| 2022-10-05 | 南非幣 (ZAR) | 1.815000 | -0.0300 | -1.6260% |
| 2022-10-04 | 南非幣 (ZAR) | 1.845000 | 0.0150 | 0.8197% |
| 2022-10-03 | 南非幣 (ZAR) | 1.830000 | 0.0350 | 1.9499% |
| 2022-10-02 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2022-10-01 | 南非幣 (ZAR) | 1.795000 | -- | -- |