| 漲跌 | -0.009000 (-0.5172%) |
| 最高 | 1.816000 (4.3678%) |
| 最低 | 1.699000 (-2.3563%) |
| 平均 | 1.7480 (0.4623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.731000 | 0.0290 | 1.7039% |
| 2023-11-30 | 南非幣 (ZAR) | 1.702000 | -0.0240 | -1.3905% |
| 2023-11-29 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2023-11-28 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2023-11-27 | 南非幣 (ZAR) | 1.732000 | 0.0070 | 0.4058% |
| 2023-11-26 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2023-11-25 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2023-11-24 | 南非幣 (ZAR) | 1.722000 | 0.0010 | 0.0581% |
| 2023-11-23 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2023-11-22 | 南非幣 (ZAR) | 1.721000 | -0.0250 | -1.4318% |
| 2023-11-21 | 南非幣 (ZAR) | 1.746000 | -0.0170 | -0.9643% |
| 2023-11-20 | 南非幣 (ZAR) | 1.763000 | -0.0160 | -0.8994% |
| 2023-11-19 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2023-11-18 | 南非幣 (ZAR) | 1.779000 | -0.0010 | -0.0562% |
| 2023-11-17 | 南非幣 (ZAR) | 1.780000 | -0.0120 | -0.6696% |
| 2023-11-16 | 南非幣 (ZAR) | 1.792000 | -0.0150 | -0.8301% |
| 2023-11-15 | 南非幣 (ZAR) | 1.807000 | -0.0010 | -0.0553% |
| 2023-11-14 | 南非幣 (ZAR) | 1.808000 | 0.0400 | 2.2624% |
| 2023-11-13 | 南非幣 (ZAR) | 1.768000 | -0.0060 | -0.3382% |
| 2023-11-12 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2023-11-11 | 南非幣 (ZAR) | 1.774000 | 0.0040 | 0.2260% |
| 2023-11-10 | 南非幣 (ZAR) | 1.770000 | -0.0140 | -0.7848% |
| 2023-11-09 | 南非幣 (ZAR) | 1.784000 | -0.0040 | -0.2237% |
| 2023-11-08 | 南非幣 (ZAR) | 1.788000 | -0.0080 | -0.4454% |
| 2023-11-07 | 南非幣 (ZAR) | 1.796000 | -0.0040 | -0.2222% |
| 2023-11-06 | 南非幣 (ZAR) | 1.800000 | -0.0140 | -0.7718% |
| 2023-11-05 | 南非幣 (ZAR) | 1.814000 | -- | -- |
| 2023-11-04 | 南非幣 (ZAR) | 1.814000 | -0.0020 | -0.1101% |
| 2023-11-03 | 南非幣 (ZAR) | 1.816000 | 0.0190 | 1.0573% |
| 2023-11-02 | 南非幣 (ZAR) | 1.797000 | 0.0070 | 0.3911% |
| 2023-11-01 | 南非幣 (ZAR) | 1.790000 | 0.0130 | 0.7316% |
| 2023-10-31 | 南非幣 (ZAR) | 1.777000 | 0.0050 | 0.2822% |
| 2023-10-30 | 南非幣 (ZAR) | 1.772000 | 0.0080 | 0.4535% |
| 2023-10-29 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2023-10-28 | 南非幣 (ZAR) | 1.764000 | -0.0080 | -0.4515% |
| 2023-10-27 | 南非幣 (ZAR) | 1.772000 | 0.0270 | 1.5473% |
| 2023-10-26 | 南非幣 (ZAR) | 1.745000 | 0.0010 | 0.0573% |
| 2023-10-25 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2023-10-24 | 南非幣 (ZAR) | 1.741000 | -0.0140 | -0.7977% |
| 2023-10-23 | 南非幣 (ZAR) | 1.755000 | 0.0080 | 0.4579% |
| 2023-10-22 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2023-10-21 | 南非幣 (ZAR) | 1.747000 | -0.0030 | -0.1714% |
| 2023-10-20 | 南非幣 (ZAR) | 1.750000 | 0.0040 | 0.2291% |
| 2023-10-19 | 南非幣 (ZAR) | 1.746000 | 0.0040 | 0.2296% |
| 2023-10-18 | 南非幣 (ZAR) | 1.742000 | -0.0270 | -1.5263% |
| 2023-10-17 | 南非幣 (ZAR) | 1.769000 | 0.0050 | 0.2834% |
| 2023-10-16 | 南非幣 (ZAR) | 1.764000 | 0.0220 | 1.2629% |
| 2023-10-15 | 南非幣 (ZAR) | 1.742000 | 0.0030 | 0.1725% |
| 2023-10-14 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2023-10-13 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2023-10-12 | 南非幣 (ZAR) | 1.742000 | -0.0100 | -0.5708% |
| 2023-10-11 | 南非幣 (ZAR) | 1.752000 | 0.0150 | 0.8636% |
| 2023-10-10 | 南非幣 (ZAR) | 1.737000 | 0.0310 | 1.8171% |
| 2023-10-09 | 南非幣 (ZAR) | 1.706000 | -0.0070 | -0.4086% |
| 2023-10-08 | 南非幣 (ZAR) | 1.713000 | -- | -- |
| 2023-10-07 | 南非幣 (ZAR) | 1.713000 | -0.0030 | -0.1748% |
| 2023-10-06 | 南非幣 (ZAR) | 1.716000 | 0.0170 | 1.0006% |
| 2023-10-05 | 南非幣 (ZAR) | 1.699000 | -0.0190 | -1.1059% |
| 2023-10-04 | 南非幣 (ZAR) | 1.718000 | 0.0040 | 0.2334% |
| 2023-10-03 | 南非幣 (ZAR) | 1.714000 | -0.0130 | -0.7528% |
| 2023-10-02 | 南非幣 (ZAR) | 1.727000 | -0.0230 | -1.3143% |
| 2023-10-01 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2023-09-30 | 南非幣 (ZAR) | 1.750000 | -0.0050 | -0.2849% |
| 2023-09-29 | 南非幣 (ZAR) | 1.755000 | 0.0220 | 1.2695% |
| 2023-09-28 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2023-09-27 | 南非幣 (ZAR) | 1.727000 | -0.0120 | -0.6901% |
| 2023-09-26 | 南非幣 (ZAR) | 1.739000 | -0.0170 | -0.9681% |
| 2023-09-25 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2023-09-24 | 南非幣 (ZAR) | 1.757000 | -- | -- |
| 2023-09-23 | 南非幣 (ZAR) | 1.757000 | -0.0030 | -0.1705% |
| 2023-09-22 | 南非幣 (ZAR) | 1.760000 | 0.0150 | 0.8596% |
| 2023-09-21 | 南非幣 (ZAR) | 1.745000 | -0.0070 | -0.3995% |
| 2023-09-20 | 南非幣 (ZAR) | 1.752000 | 0.0180 | 1.0381% |
| 2023-09-19 | 南非幣 (ZAR) | 1.734000 | 0.0060 | 0.3472% |
| 2023-09-18 | 南非幣 (ZAR) | 1.728000 | 0.0030 | 0.1739% |
| 2023-09-17 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2023-09-16 | 南非幣 (ZAR) | 1.725000 | 0.0040 | 0.2324% |
| 2023-09-15 | 南非幣 (ZAR) | 1.721000 | -0.0060 | -0.3474% |
| 2023-09-14 | 南非幣 (ZAR) | 1.727000 | -0.0210 | -1.2014% |
| 2023-09-13 | 南非幣 (ZAR) | 1.748000 | 0.0110 | 0.6333% |
| 2023-09-12 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2023-09-11 | 南非幣 (ZAR) | 1.736000 | 0.0160 | 0.9302% |
| 2023-09-10 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-09-09 | 南非幣 (ZAR) | 1.720000 | -0.0020 | -0.1161% |
| 2023-09-08 | 南非幣 (ZAR) | 1.722000 | 0.0080 | 0.4667% |
| 2023-09-07 | 南非幣 (ZAR) | 1.714000 | 0.0060 | 0.3513% |
| 2023-09-06 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2023-09-05 | 南非幣 (ZAR) | 1.707000 | -0.0130 | -0.7558% |
| 2023-09-04 | 南非幣 (ZAR) | 1.720000 | -0.0160 | -0.9217% |
| 2023-09-03 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2023-09-02 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2023-09-01 | 南非幣 (ZAR) | 1.740000 | -- | -- |