| 漲跌 | 0.049000 (2.8422%) |
| 最高 | 1.782000 (3.3643%) |
| 最低 | 1.678000 (-2.6682%) |
| 平均 | 1.7205 (-0.2023%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 南非幣 (ZAR) | 1.773000 | -0.0020 | -0.1127% |
| 2024-04-26 | 南非幣 (ZAR) | 1.775000 | 0.0180 | 1.0245% |
| 2024-04-25 | 南非幣 (ZAR) | 1.757000 | 0.0190 | 1.0932% |
| 2024-04-24 | 南非幣 (ZAR) | 1.738000 | -0.0130 | -0.7424% |
| 2024-04-23 | 南非幣 (ZAR) | 1.751000 | 0.0020 | 0.1144% |
| 2024-04-22 | 南非幣 (ZAR) | 1.749000 | 0.0020 | 0.1145% |
| 2024-04-21 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.747000 | -0.0010 | -0.0572% |
| 2024-04-19 | 南非幣 (ZAR) | 1.748000 | 0.0140 | 0.8074% |
| 2024-04-18 | 南非幣 (ZAR) | 1.734000 | -0.0180 | -1.0274% |
| 2024-04-17 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | 0.0020 | 0.1143% |
| 2024-04-15 | 南非幣 (ZAR) | 1.750000 | -0.0070 | -0.3984% |
| 2024-04-14 | 南非幣 (ZAR) | 1.757000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.757000 | 0.0030 | 0.1710% |
| 2024-04-12 | 南非幣 (ZAR) | 1.754000 | -0.0110 | -0.6232% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765000 | -0.0090 | -0.5073% |
| 2024-04-10 | 南非幣 (ZAR) | 1.774000 | -0.0080 | -0.4489% |
| 2024-04-09 | 南非幣 (ZAR) | 1.782000 | 0.0130 | 0.7349% |
| 2024-04-08 | 南非幣 (ZAR) | 1.769000 | 0.0070 | 0.3973% |
| 2024-04-07 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.762000 | -0.0010 | -0.0567% |
| 2024-04-05 | 南非幣 (ZAR) | 1.763000 | -0.0010 | -0.0567% |
| 2024-04-04 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2024-04-03 | 南非幣 (ZAR) | 1.760000 | 0.0090 | 0.5140% |
| 2024-04-02 | 南非幣 (ZAR) | 1.751000 | 0.0240 | 1.3897% |
| 2024-04-01 | 南非幣 (ZAR) | 1.727000 | -0.0130 | -0.7471% |
| 2024-03-31 | 南非幣 (ZAR) | 1.740000 | 0.0040 | 0.2304% |
| 2024-03-30 | 南非幣 (ZAR) | 1.736000 | -0.0020 | -0.1151% |
| 2024-03-29 | 南非幣 (ZAR) | 1.738000 | 0.0040 | 0.2307% |
| 2024-03-28 | 南非幣 (ZAR) | 1.734000 | -0.0040 | -0.2301% |
| 2024-03-27 | 南非幣 (ZAR) | 1.738000 | 0.0130 | 0.7536% |
| 2024-03-26 | 南非幣 (ZAR) | 1.725000 | -0.0050 | -0.2890% |
| 2024-03-25 | 南非幣 (ZAR) | 1.730000 | 0.0020 | 0.1157% |
| 2024-03-24 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.728000 | -0.0020 | -0.1156% |
| 2024-03-22 | 南非幣 (ZAR) | 1.730000 | -0.0040 | -0.2307% |
| 2024-03-21 | 南非幣 (ZAR) | 1.734000 | -0.0060 | -0.3448% |
| 2024-03-20 | 南非幣 (ZAR) | 1.740000 | 0.0170 | 0.9867% |
| 2024-03-19 | 南非幣 (ZAR) | 1.723000 | 0.0100 | 0.5838% |
| 2024-03-18 | 南非幣 (ZAR) | 1.713000 | -0.0180 | -1.0399% |
| 2024-03-17 | 南非幣 (ZAR) | 1.731000 | 0.0030 | 0.1736% |
| 2024-03-16 | 南非幣 (ZAR) | 1.728000 | -0.0040 | -0.2309% |
| 2024-03-15 | 南非幣 (ZAR) | 1.732000 | 0.0080 | 0.4640% |
| 2024-03-14 | 南非幣 (ZAR) | 1.724000 | -0.0130 | -0.7484% |
| 2024-03-13 | 南非幣 (ZAR) | 1.737000 | 0.0120 | 0.6957% |
| 2024-03-12 | 南非幣 (ZAR) | 1.725000 | -0.0040 | -0.2313% |
| 2024-03-11 | 南非幣 (ZAR) | 1.729000 | 0.0040 | 0.2319% |
| 2024-03-10 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.725000 | -0.0010 | -0.0579% |
| 2024-03-08 | 南非幣 (ZAR) | 1.726000 | -0.0070 | -0.4039% |
| 2024-03-07 | 南非幣 (ZAR) | 1.733000 | 0.0110 | 0.6388% |
| 2024-03-06 | 南非幣 (ZAR) | 1.722000 | 0.0100 | 0.5841% |
| 2024-03-05 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2024-03-04 | 南非幣 (ZAR) | 1.702000 | 0.0030 | 0.1766% |
| 2024-03-03 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.699000 | 0.0010 | 0.0589% |
| 2024-03-01 | 南非幣 (ZAR) | 1.698000 | 0.0050 | 0.2953% |
| 2024-02-29 | 南非幣 (ZAR) | 1.693000 | 0.0080 | 0.4748% |
| 2024-02-28 | 南非幣 (ZAR) | 1.685000 | -0.0130 | -0.7656% |
| 2024-02-27 | 南非幣 (ZAR) | 1.698000 | 0.0200 | 1.1919% |
| 2024-02-26 | 南非幣 (ZAR) | 1.678000 | -0.0010 | -0.0596% |
| 2024-02-25 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.679000 | -0.0010 | -0.0595% |
| 2024-02-23 | 南非幣 (ZAR) | 1.680000 | -0.0110 | -0.6505% |
| 2024-02-22 | 南非幣 (ZAR) | 1.691000 | -0.0260 | -1.5143% |
| 2024-02-21 | 南非幣 (ZAR) | 1.717000 | 0.0070 | 0.4094% |
| 2024-02-20 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2024-02-19 | 南非幣 (ZAR) | 1.700000 | -0.0070 | -0.4101% |
| 2024-02-18 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2024-02-16 | 南非幣 (ZAR) | 1.705000 | 0.0030 | 0.1763% |
| 2024-02-15 | 南非幣 (ZAR) | 1.702000 | 0.0120 | 0.7101% |
| 2024-02-14 | 南非幣 (ZAR) | 1.690000 | 0.0040 | 0.2372% |
| 2024-02-13 | 南非幣 (ZAR) | 1.686000 | -0.0110 | -0.6482% |
| 2024-02-12 | 南非幣 (ZAR) | 1.697000 | 0.0060 | 0.3548% |
| 2024-02-11 | 南非幣 (ZAR) | 1.691000 | -0.0020 | -0.1181% |
| 2024-02-10 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.693000 | -0.0030 | -0.1769% |
| 2024-02-08 | 南非幣 (ZAR) | 1.696000 | -0.0080 | -0.4695% |
| 2024-02-07 | 南非幣 (ZAR) | 1.704000 | -0.0010 | -0.0587% |
| 2024-02-06 | 南非幣 (ZAR) | 1.705000 | 0.0160 | 0.9473% |
| 2024-02-05 | 南非幣 (ZAR) | 1.689000 | -0.0080 | -0.4714% |
| 2024-02-03 | 南非幣 (ZAR) | 1.697000 | -0.0010 | -0.0589% |
| 2024-02-02 | 南非幣 (ZAR) | 1.698000 | -0.0220 | -1.2791% |
| 2024-02-01 | 南非幣 (ZAR) | 1.720000 | -0.0050 | -0.2899% |
| 2024-01-31 | 南非幣 (ZAR) | 1.725000 | 0.0280 | 1.6500% |
| 2024-01-30 | 南非幣 (ZAR) | 1.697000 | -0.0100 | -0.5858% |
| 2024-01-29 | 南非幣 (ZAR) | 1.707000 | -0.0040 | -0.2338% |
| 2024-01-28 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.711000 | -0.0030 | -0.1750% |
| 2024-01-26 | 南非幣 (ZAR) | 1.714000 | 0.0100 | 0.5869% |
| 2024-01-25 | 南非幣 (ZAR) | 1.704000 | -0.0050 | -0.2926% |
| 2024-01-24 | 南非幣 (ZAR) | 1.709000 | 0.0190 | 1.1243% |
| 2024-01-23 | 南非幣 (ZAR) | 1.690000 | 0.0110 | 0.6552% |
| 2024-01-22 | 南非幣 (ZAR) | 1.679000 | -0.0200 | -1.1772% |
| 2024-01-21 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.699000 | 0.0040 | 0.2360% |
| 2024-01-19 | 南非幣 (ZAR) | 1.695000 | -0.0180 | -1.0508% |
| 2024-01-18 | 南非幣 (ZAR) | 1.713000 | 0.0180 | 1.0619% |
| 2024-01-17 | 南非幣 (ZAR) | 1.695000 | -0.0080 | -0.4698% |
| 2024-01-16 | 南非幣 (ZAR) | 1.703000 | -0.0130 | -0.7576% |
| 2024-01-15 | 南非幣 (ZAR) | 1.716000 | -0.0020 | -0.1164% |
| 2024-01-14 | 南非幣 (ZAR) | 1.718000 | 0.0040 | 0.2334% |
| 2024-01-13 | 南非幣 (ZAR) | 1.714000 | -0.0050 | -0.2909% |
| 2024-01-12 | 南非幣 (ZAR) | 1.719000 | 0.0070 | 0.4089% |
| 2024-01-11 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2024-01-10 | 南非幣 (ZAR) | 1.712000 | 0.0050 | 0.2929% |
| 2024-01-09 | 南非幣 (ZAR) | 1.707000 | -0.0010 | -0.0585% |
| 2024-01-08 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2024-01-07 | 南非幣 (ZAR) | 1.705000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.705000 | -0.0070 | -0.4089% |
| 2024-01-05 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2024-01-04 | 南非幣 (ZAR) | 1.702000 | 0.0080 | 0.4723% |
| 2024-01-03 | 南非幣 (ZAR) | 1.694000 | -0.0130 | -0.7616% |
| 2024-01-02 | 南非幣 (ZAR) | 1.707000 | -0.0170 | -0.9861% |
| 2024-01-01 | 南非幣 (ZAR) | 1.724000 | -- | -- |