| 漲跌 | 0.034000 (2.0808%) |
| 最高 | 1.692000 (3.5496%) |
| 最低 | 1.588000 (-2.8152%) |
| 平均 | 1.6299 (-0.2501%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.668000 | 0.0010 | 0.0600% |
| 2024-04-25 | 南非幣 (ZAR) | 1.667000 | 0.0190 | 1.1529% |
| 2024-04-24 | 南非幣 (ZAR) | 1.648000 | -0.0130 | -0.7827% |
| 2024-04-23 | 南非幣 (ZAR) | 1.661000 | 0.0020 | 0.1206% |
| 2024-04-22 | 南非幣 (ZAR) | 1.659000 | 0.0020 | 0.1207% |
| 2024-04-21 | 南非幣 (ZAR) | 1.657000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.657000 | -0.0010 | -0.0603% |
| 2024-04-19 | 南非幣 (ZAR) | 1.658000 | 0.0140 | 0.8516% |
| 2024-04-18 | 南非幣 (ZAR) | 1.644000 | -0.0180 | -1.0830% |
| 2024-04-17 | 南非幣 (ZAR) | 1.662000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.662000 | 0.0020 | 0.1205% |
| 2024-04-15 | 南非幣 (ZAR) | 1.660000 | -0.0070 | -0.4199% |
| 2024-04-14 | 南非幣 (ZAR) | 1.667000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.667000 | 0.0030 | 0.1803% |
| 2024-04-12 | 南非幣 (ZAR) | 1.664000 | -0.0110 | -0.6567% |
| 2024-04-11 | 南非幣 (ZAR) | 1.675000 | -0.0090 | -0.5344% |
| 2024-04-10 | 南非幣 (ZAR) | 1.684000 | -0.0080 | -0.4728% |
| 2024-04-09 | 南非幣 (ZAR) | 1.692000 | 0.0130 | 0.7743% |
| 2024-04-08 | 南非幣 (ZAR) | 1.679000 | 0.0070 | 0.4187% |
| 2024-04-07 | 南非幣 (ZAR) | 1.672000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.672000 | -0.0010 | -0.0598% |
| 2024-04-05 | 南非幣 (ZAR) | 1.673000 | -0.0010 | -0.0597% |
| 2024-04-04 | 南非幣 (ZAR) | 1.674000 | 0.0040 | 0.2395% |
| 2024-04-03 | 南非幣 (ZAR) | 1.670000 | 0.0090 | 0.5418% |
| 2024-04-02 | 南非幣 (ZAR) | 1.661000 | 0.0240 | 1.4661% |
| 2024-04-01 | 南非幣 (ZAR) | 1.637000 | -0.0130 | -0.7879% |
| 2024-03-31 | 南非幣 (ZAR) | 1.650000 | 0.0040 | 0.2430% |
| 2024-03-30 | 南非幣 (ZAR) | 1.646000 | -0.0020 | -0.1214% |
| 2024-03-29 | 南非幣 (ZAR) | 1.648000 | 0.0040 | 0.2433% |
| 2024-03-28 | 南非幣 (ZAR) | 1.644000 | -0.0040 | -0.2427% |
| 2024-03-27 | 南非幣 (ZAR) | 1.648000 | 0.0130 | 0.7951% |
| 2024-03-26 | 南非幣 (ZAR) | 1.635000 | -0.0050 | -0.3049% |
| 2024-03-25 | 南非幣 (ZAR) | 1.640000 | 0.0020 | 0.1221% |
| 2024-03-24 | 南非幣 (ZAR) | 1.638000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.638000 | -0.0020 | -0.1220% |
| 2024-03-22 | 南非幣 (ZAR) | 1.640000 | -0.0040 | -0.2433% |
| 2024-03-21 | 南非幣 (ZAR) | 1.644000 | -0.0060 | -0.3636% |
| 2024-03-20 | 南非幣 (ZAR) | 1.650000 | 0.0170 | 1.0410% |
| 2024-03-19 | 南非幣 (ZAR) | 1.633000 | 0.0100 | 0.6161% |
| 2024-03-18 | 南非幣 (ZAR) | 1.623000 | -0.0180 | -1.0969% |
| 2024-03-17 | 南非幣 (ZAR) | 1.641000 | 0.0030 | 0.1832% |
| 2024-03-16 | 南非幣 (ZAR) | 1.638000 | -0.0040 | -0.2436% |
| 2024-03-15 | 南非幣 (ZAR) | 1.642000 | 0.0080 | 0.4896% |
| 2024-03-14 | 南非幣 (ZAR) | 1.634000 | -0.0130 | -0.7893% |
| 2024-03-13 | 南非幣 (ZAR) | 1.647000 | 0.0120 | 0.7339% |
| 2024-03-12 | 南非幣 (ZAR) | 1.635000 | -0.0040 | -0.2441% |
| 2024-03-11 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2024-03-10 | 南非幣 (ZAR) | 1.635000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.635000 | -0.0010 | -0.0611% |
| 2024-03-08 | 南非幣 (ZAR) | 1.636000 | -0.0070 | -0.4260% |
| 2024-03-07 | 南非幣 (ZAR) | 1.643000 | 0.0110 | 0.6740% |
| 2024-03-06 | 南非幣 (ZAR) | 1.632000 | 0.0100 | 0.6165% |
| 2024-03-05 | 南非幣 (ZAR) | 1.622000 | 0.0100 | 0.6203% |
| 2024-03-04 | 南非幣 (ZAR) | 1.612000 | 0.0030 | 0.1865% |
| 2024-03-03 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.609000 | 0.0010 | 0.0622% |
| 2024-03-01 | 南非幣 (ZAR) | 1.608000 | 0.0050 | 0.3119% |
| 2024-02-29 | 南非幣 (ZAR) | 1.603000 | 0.0080 | 0.5016% |
| 2024-02-28 | 南非幣 (ZAR) | 1.595000 | -0.0130 | -0.8085% |
| 2024-02-27 | 南非幣 (ZAR) | 1.608000 | 0.0200 | 1.2594% |
| 2024-02-26 | 南非幣 (ZAR) | 1.588000 | -0.0010 | -0.0629% |
| 2024-02-25 | 南非幣 (ZAR) | 1.589000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.589000 | -0.0010 | -0.0629% |
| 2024-02-23 | 南非幣 (ZAR) | 1.590000 | -0.0110 | -0.6871% |
| 2024-02-22 | 南非幣 (ZAR) | 1.601000 | -0.0260 | -1.5980% |
| 2024-02-21 | 南非幣 (ZAR) | 1.627000 | 0.0070 | 0.4321% |
| 2024-02-20 | 南非幣 (ZAR) | 1.620000 | 0.0100 | 0.6211% |
| 2024-02-19 | 南非幣 (ZAR) | 1.610000 | -0.0070 | -0.4329% |
| 2024-02-18 | 南非幣 (ZAR) | 1.617000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.617000 | 0.0020 | 0.1238% |
| 2024-02-16 | 南非幣 (ZAR) | 1.615000 | 0.0030 | 0.1861% |
| 2024-02-15 | 南非幣 (ZAR) | 1.612000 | 0.0120 | 0.7500% |
| 2024-02-14 | 南非幣 (ZAR) | 1.600000 | 0.0040 | 0.2506% |
| 2024-02-13 | 南非幣 (ZAR) | 1.596000 | -0.0110 | -0.6845% |
| 2024-02-12 | 南非幣 (ZAR) | 1.607000 | 0.0060 | 0.3748% |
| 2024-02-11 | 南非幣 (ZAR) | 1.601000 | -0.0020 | -0.1248% |
| 2024-02-10 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.603000 | -0.0030 | -0.1868% |
| 2024-02-08 | 南非幣 (ZAR) | 1.606000 | -0.0080 | -0.4957% |
| 2024-02-07 | 南非幣 (ZAR) | 1.614000 | -0.0010 | -0.0619% |
| 2024-02-06 | 南非幣 (ZAR) | 1.615000 | 0.0160 | 1.0006% |
| 2024-02-05 | 南非幣 (ZAR) | 1.599000 | -0.0080 | -0.4978% |
| 2024-02-03 | 南非幣 (ZAR) | 1.607000 | -0.0010 | -0.0622% |
| 2024-02-02 | 南非幣 (ZAR) | 1.608000 | -0.0220 | -1.3497% |
| 2024-02-01 | 南非幣 (ZAR) | 1.630000 | -0.0050 | -0.3058% |
| 2024-01-31 | 南非幣 (ZAR) | 1.635000 | 0.0280 | 1.7424% |
| 2024-01-30 | 南非幣 (ZAR) | 1.607000 | -0.0100 | -0.6184% |
| 2024-01-29 | 南非幣 (ZAR) | 1.617000 | -0.0040 | -0.2468% |
| 2024-01-28 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.621000 | -0.0030 | -0.1847% |
| 2024-01-26 | 南非幣 (ZAR) | 1.624000 | 0.0100 | 0.6196% |
| 2024-01-25 | 南非幣 (ZAR) | 1.614000 | -0.0050 | -0.3088% |
| 2024-01-24 | 南非幣 (ZAR) | 1.619000 | 0.0190 | 1.1875% |
| 2024-01-23 | 南非幣 (ZAR) | 1.600000 | 0.0110 | 0.6923% |
| 2024-01-22 | 南非幣 (ZAR) | 1.589000 | -0.0200 | -1.2430% |
| 2024-01-21 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.609000 | 0.0040 | 0.2492% |
| 2024-01-19 | 南非幣 (ZAR) | 1.605000 | -0.0180 | -1.1091% |
| 2024-01-18 | 南非幣 (ZAR) | 1.623000 | 0.0180 | 1.1215% |
| 2024-01-17 | 南非幣 (ZAR) | 1.605000 | -0.0080 | -0.4960% |
| 2024-01-16 | 南非幣 (ZAR) | 1.613000 | -0.0130 | -0.7995% |
| 2024-01-15 | 南非幣 (ZAR) | 1.626000 | -0.0020 | -0.1229% |
| 2024-01-14 | 南非幣 (ZAR) | 1.628000 | 0.0040 | 0.2463% |
| 2024-01-13 | 南非幣 (ZAR) | 1.624000 | -0.0050 | -0.3069% |
| 2024-01-12 | 南非幣 (ZAR) | 1.629000 | 0.0070 | 0.4316% |
| 2024-01-11 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2024-01-10 | 南非幣 (ZAR) | 1.622000 | 0.0050 | 0.3092% |
| 2024-01-09 | 南非幣 (ZAR) | 1.617000 | -0.0010 | -0.0618% |
| 2024-01-08 | 南非幣 (ZAR) | 1.618000 | 0.0030 | 0.1858% |
| 2024-01-07 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.615000 | -0.0070 | -0.4316% |
| 2024-01-05 | 南非幣 (ZAR) | 1.622000 | 0.0100 | 0.6203% |
| 2024-01-04 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2024-01-03 | 南非幣 (ZAR) | 1.604000 | -0.0130 | -0.8040% |
| 2024-01-02 | 南非幣 (ZAR) | 1.617000 | -0.0170 | -1.0404% |
| 2024-01-01 | 南非幣 (ZAR) | 1.634000 | -- | -- |