漲跌 |
0.00029 (1.1476%)
|
最高 |
0.0259 (2.4931%) |
最低 |
0.02512 (-0.5936%) |
平均 |
0.0255 (0.9668%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-05-25 |
韓幣 (KRW)
|
0.02556
|
-0.0 |
-0.1172% |
2022-05-24 |
韓幣 (KRW)
|
0.02559
|
-0.0001 |
-0.3505% |
2022-05-23 |
韓幣 (KRW)
|
0.02568
|
0.0002 |
0.9434% |
2022-05-22 |
韓幣 (KRW)
|
0.02544
|
-- |
-- |
2022-05-21 |
韓幣 (KRW)
|
0.02544
|
-0.0 |
-0.1570% |
2022-05-20 |
韓幣 (KRW)
|
0.02548
|
-0.0002 |
-0.7788% |
2022-05-19 |
韓幣 (KRW)
|
0.02568
|
0.0001 |
0.5482% |
2022-05-18 |
韓幣 (KRW)
|
0.02554
|
-0.0001 |
-0.1954% |
2022-05-17 |
韓幣 (KRW)
|
0.02559
|
0.0002 |
0.7084% |
2022-05-16 |
韓幣 (KRW)
|
0.02541
|
-0.0001 |
-0.2747% |
2022-05-15 |
韓幣 (KRW)
|
0.02548
|
0.0 |
0.1572% |
2022-05-14 |
韓幣 (KRW)
|
0.02544
|
0.0 |
0.0787% |
2022-05-13 |
韓幣 (KRW)
|
0.02542
|
0.0001 |
0.3553% |
2022-05-12 |
韓幣 (KRW)
|
0.02533
|
-0.0002 |
-0.6277% |
2022-05-11 |
韓幣 (KRW)
|
0.02549
|
0.0001 |
0.2359% |
2022-05-10 |
韓幣 (KRW)
|
0.02543
|
-0.0 |
-0.0786% |
2022-05-09 |
韓幣 (KRW)
|
0.02545
|
-0.0001 |
-0.3134% |
2022-05-08 |
韓幣 (KRW)
|
0.02553
|
-- |
-- |
2022-05-07 |
韓幣 (KRW)
|
0.02553
|
-0.0 |
-0.0783% |
2022-05-06 |
韓幣 (KRW)
|
0.02555
|
0.0001 |
0.5906% |
2022-05-05 |
韓幣 (KRW)
|
0.0254
|
-0.0001 |
-0.4702% |
2022-05-04 |
韓幣 (KRW)
|
0.02552
|
-0.0001 |
-0.2735% |
2022-05-03 |
韓幣 (KRW)
|
0.02559
|
0.0002 |
0.7480% |
2022-05-02 |
韓幣 (KRW)
|
0.0254
|
-0.0001 |
-0.3922% |
2022-05-01 |
韓幣 (KRW)
|
0.0255
|
-- |
-- |
2022-04-30 |
韓幣 (KRW)
|
0.0255
|
-0.0 |
-0.1175% |
2022-04-29 |
韓幣 (KRW)
|
0.02553
|
0.0002 |
0.7896% |
2022-04-28 |
韓幣 (KRW)
|
0.02533
|
-0.0005 |
-2.0116% |
2022-04-20 |
韓幣 (KRW)
|
0.02585
|
0.0001 |
0.5054% |
2022-04-19 |
韓幣 (KRW)
|
0.02572
|
-0.0001 |
-0.3873% |
2022-04-18 |
韓幣 (KRW)
|
0.02582
|
-0.0 |
-0.1547% |
2022-04-17 |
韓幣 (KRW)
|
0.02586
|
-- |
-- |
2022-04-16 |
韓幣 (KRW)
|
0.02586
|
-0.0 |
-0.0773% |
2022-04-15 |
韓幣 (KRW)
|
0.02588
|
0.0001 |
0.5439% |
2022-04-14 |
韓幣 (KRW)
|
0.02574
|
-0.0002 |
-0.6178% |
2022-04-13 |
韓幣 (KRW)
|
0.0259
|
-- |
-- |
2022-04-12 |
韓幣 (KRW)
|
0.0259
|
0.0002 |
0.7390% |
2022-04-11 |
韓幣 (KRW)
|
0.02571
|
0.0 |
0.0779% |
2022-04-10 |
韓幣 (KRW)
|
0.02569
|
-- |
-- |
2022-04-09 |
韓幣 (KRW)
|
0.02569
|
0.0 |
0.0389% |
2022-04-08 |
韓幣 (KRW)
|
0.02568
|
-0.0001 |
-0.3106% |
2022-04-07 |
韓幣 (KRW)
|
0.02576
|
-0.0 |
-0.0776% |
2022-04-06 |
韓幣 (KRW)
|
0.02578
|
0.0 |
0.0776% |
2022-04-05 |
韓幣 (KRW)
|
0.02576
|
-0.0 |
-0.0776% |
2022-04-04 |
韓幣 (KRW)
|
0.02578
|
0.0001 |
0.3503% |
2022-04-03 |
韓幣 (KRW)
|
0.02569
|
-- |
-- |
2022-04-02 |
韓幣 (KRW)
|
0.02569
|
-0.0 |
-0.1555% |
2022-04-01 |
韓幣 (KRW)
|
0.02573
|
-0.0 |
-0.0389% |
2022-03-31 |
韓幣 (KRW)
|
0.02574
|
-0.0001 |
-0.2326% |
2022-03-30 |
韓幣 (KRW)
|
0.0258
|
-0.0001 |
-0.1934% |
2022-03-29 |
韓幣 (KRW)
|
0.02585
|
0.0002 |
0.7797% |
2022-03-28 |
韓幣 (KRW)
|
0.02565
|
0.0001 |
0.5094% |
2022-03-27 |
韓幣 (KRW)
|
0.02552
|
-- |
-- |
2022-03-26 |
韓幣 (KRW)
|
0.02552
|
-0.0 |
-0.1174% |
2022-03-25 |
韓幣 (KRW)
|
0.02555
|
-0.0 |
-0.1563% |
2022-03-24 |
韓幣 (KRW)
|
0.02559
|
-0.0 |
-0.0391% |
2022-03-23 |
韓幣 (KRW)
|
0.0256
|
-0.0 |
-0.0781% |
2022-03-22 |
韓幣 (KRW)
|
0.02562
|
0.0001 |
0.1955% |
2022-03-21 |
韓幣 (KRW)
|
0.02557
|
-- |
-- |
2022-03-20 |
韓幣 (KRW)
|
0.02557
|
-- |
-- |
2022-03-19 |
韓幣 (KRW)
|
0.02557
|
0.0 |
0.1175% |
2022-03-18 |
韓幣 (KRW)
|
0.02554
|
-0.0001 |
-0.4677% |
2022-03-17 |
韓幣 (KRW)
|
0.02566
|
0.0002 |
0.7460% |
2022-03-16 |
韓幣 (KRW)
|
0.02547
|
0.0003 |
1.0714% |
2022-03-15 |
韓幣 (KRW)
|
0.0252
|
-0.0 |
-0.0793% |
2022-03-14 |
韓幣 (KRW)
|
0.02522
|
0.0001 |
0.3981% |
2022-03-13 |
韓幣 (KRW)
|
0.02512
|
-0.0 |
-0.1193% |
2022-03-12 |
韓幣 (KRW)
|
0.02515
|
-- |
-- |
2022-03-11 |
韓幣 (KRW)
|
0.02515
|
-0.0001 |
-0.4749% |
2022-03-10 |
韓幣 (KRW)
|
0.02527
|
-0.0001 |
-0.3942% |
2022-03-09 |
韓幣 (KRW)
|
0.02537
|
0.0002 |
0.8347% |
2022-03-08 |
韓幣 (KRW)
|
0.02516
|
0.0 |
0.0796% |
2022-03-07 |
韓幣 (KRW)
|
0.02514
|
-0.0001 |
-0.4356% |
2022-03-06 |
韓幣 (KRW)
|
0.02525
|
-- |
-- |
2022-03-05 |
韓幣 (KRW)
|
0.02525
|
0.0 |
0.1190% |
2022-03-04 |
韓幣 (KRW)
|
0.02522
|
-0.0002 |
-0.6696% |
2022-03-03 |
韓幣 (KRW)
|
0.02539
|
-0.0001 |
-0.1965% |
2022-03-02 |
韓幣 (KRW)
|
0.02544
|
-0.0 |
-0.1178% |
2022-03-01 |
韓幣 (KRW)
|
0.02547
|
0.0 |
0.0393% |
2022-02-28 |
韓幣 (KRW)
|
0.02546
|
-0.0001 |
-0.3912% |
2022-02-27 |
韓幣 (KRW)
|
0.02556
|
-- |
-- |
2022-02-26 |
韓幣 (KRW)
|
0.02556
|
0.0001 |
0.2353% |
2022-02-25 |
韓幣 (KRW)
|
0.0255
|
0.0002 |
0.7507% |
2022-02-24 |
韓幣 (KRW)
|
0.02531
|
-0.0003 |
-0.9781% |
2022-02-23 |
韓幣 (KRW)
|
0.02556
|
0.0 |
0.0783% |
2022-02-22 |
韓幣 (KRW)
|
0.02554
|
0.0 |
0.1569% |
2022-02-21 |
韓幣 (KRW)
|
0.0255
|
0.0 |
0.1178% |
2022-02-20 |
韓幣 (KRW)
|
0.02547
|
-- |
-- |
2022-02-19 |
韓幣 (KRW)
|
0.02547
|
-- |
-- |
2022-02-18 |
韓幣 (KRW)
|
0.02547
|
0.0001 |
0.1967% |
2022-02-17 |
韓幣 (KRW)
|
0.02542
|
-0.0 |
-0.1179% |
2022-02-16 |
韓幣 (KRW)
|
0.02545
|
-- |
-- |
2022-02-15 |
韓幣 (KRW)
|
0.02545
|
0.0 |
0.0393% |
2022-02-14 |
韓幣 (KRW)
|
0.02544
|
0.0001 |
0.2759% |
2022-02-13 |
韓幣 (KRW)
|
0.02537
|
-- |
-- |
2022-02-12 |
韓幣 (KRW)
|
0.02537
|
-0.0001 |
-0.3926% |
2022-02-11 |
韓幣 (KRW)
|
0.02547
|
0.0 |
0.1573% |
2022-02-10 |
韓幣 (KRW)
|
0.02543
|
-0.0 |
-0.1570% |
2022-02-09 |
韓幣 (KRW)
|
0.02547
|
0.0001 |
0.3151% |
2022-02-08 |
韓幣 (KRW)
|
0.02539
|
-0.0 |
-0.0394% |
2022-02-07 |
韓幣 (KRW)
|
0.0254
|
0.0 |
0.0394% |
2022-02-06 |
韓幣 (KRW)
|
0.02539
|
-- |
-- |
2022-02-05 |
韓幣 (KRW)
|
0.02539
|
0.0001 |
0.1973% |
2022-02-04 |
韓幣 (KRW)
|
0.02534
|
0.0 |
0.0395% |
2022-02-03 |
韓幣 (KRW)
|
0.02533
|
0.0 |
0.0790% |
2022-02-02 |
韓幣 (KRW)
|
0.02531
|
0.0 |
0.1583% |
2022-02-01 |
韓幣 (KRW)
|
0.02527
|
-- |
-- |