漲跌 |
-0.00053 (-1.8895%)
|
最高 |
0.02807 (0.0713%) |
最低 |
0.02685 (-4.2781%) |
平均 |
0.0274 (-2.4220%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2021-04-10 |
韓幣 (KRW)
|
0.02752
|
-0.0 |
-0.0726% |
2021-04-09 |
韓幣 (KRW)
|
0.02754
|
-0.0001 |
-0.2174% |
2021-04-08 |
韓幣 (KRW)
|
0.0276
|
-- |
-- |
2021-04-07 |
韓幣 (KRW)
|
0.0276
|
-0.0001 |
-0.1808% |
2021-04-06 |
韓幣 (KRW)
|
0.02765
|
0.0001 |
0.3630% |
2021-04-05 |
韓幣 (KRW)
|
0.02755
|
0.0001 |
0.4741% |
2021-04-04 |
韓幣 (KRW)
|
0.02742
|
-- |
-- |
2021-04-03 |
韓幣 (KRW)
|
0.02742
|
-0.0 |
-0.0729% |
2021-04-02 |
韓幣 (KRW)
|
0.02744
|
0.0 |
0.0365% |
2021-04-01 |
韓幣 (KRW)
|
0.02743
|
-0.0 |
-0.1092% |
2021-03-31 |
韓幣 (KRW)
|
0.02746
|
0.0002 |
0.5861% |
2021-03-30 |
韓幣 (KRW)
|
0.0273
|
-- |
-- |
2021-03-29 |
韓幣 (KRW)
|
0.0273
|
-0.0002 |
-0.7273% |
2021-03-28 |
韓幣 (KRW)
|
0.0275
|
-- |
-- |
2021-03-27 |
韓幣 (KRW)
|
0.0275
|
0.0 |
0.1457% |
2021-03-26 |
韓幣 (KRW)
|
0.02746
|
0.0001 |
0.4389% |
2021-03-25 |
韓幣 (KRW)
|
0.02734
|
-0.0 |
-0.0731% |
2021-03-24 |
韓幣 (KRW)
|
0.02736
|
0.0 |
0.0366% |
2021-03-23 |
韓幣 (KRW)
|
0.02735
|
-0.0001 |
-0.2917% |
2021-03-22 |
韓幣 (KRW)
|
0.02743
|
0.0001 |
0.2925% |
2021-03-21 |
韓幣 (KRW)
|
0.02735
|
-- |
-- |
2021-03-20 |
韓幣 (KRW)
|
0.02735
|
0.0 |
0.0732% |
2021-03-19 |
韓幣 (KRW)
|
0.02733
|
0.0 |
0.1099% |
2021-03-18 |
韓幣 (KRW)
|
0.0273
|
0.0001 |
0.5155% |
2021-03-17 |
韓幣 (KRW)
|
0.02716
|
0.0 |
0.0737% |
2021-03-16 |
韓幣 (KRW)
|
0.02714
|
0.0001 |
0.4441% |
2021-03-15 |
韓幣 (KRW)
|
0.02702
|
0.0001 |
0.2597% |
2021-03-14 |
韓幣 (KRW)
|
0.02695
|
-- |
-- |
2021-03-13 |
韓幣 (KRW)
|
0.02695
|
0.0 |
0.0743% |
2021-03-12 |
韓幣 (KRW)
|
0.02693
|
-0.0001 |
-0.4804% |
2021-03-11 |
韓幣 (KRW)
|
0.02706
|
0.0001 |
0.2965% |
2021-03-10 |
韓幣 (KRW)
|
0.02698
|
-0.0001 |
-0.4428% |
2021-03-09 |
韓幣 (KRW)
|
0.0271
|
0.0002 |
0.8185% |
2021-03-08 |
韓幣 (KRW)
|
0.02688
|
-0.0 |
-0.0743% |
2021-03-07 |
韓幣 (KRW)
|
0.0269
|
0.0 |
0.0372% |
2021-03-06 |
韓幣 (KRW)
|
0.02689
|
0.0 |
0.1117% |
2021-03-05 |
韓幣 (KRW)
|
0.02686
|
-0.0001 |
-0.2229% |
2021-03-04 |
韓幣 (KRW)
|
0.02692
|
0.0001 |
0.2607% |
2021-03-03 |
韓幣 (KRW)
|
0.02685
|
-0.0 |
-0.1488% |
2021-03-02 |
韓幣 (KRW)
|
0.02689
|
-0.0002 |
-0.5915% |
2021-03-01 |
韓幣 (KRW)
|
0.02705
|
0.0001 |
0.3711% |
2021-02-28 |
韓幣 (KRW)
|
0.02695
|
0.0 |
0.0371% |
2021-02-27 |
韓幣 (KRW)
|
0.02694
|
0.0001 |
0.2978% |
2021-02-26 |
韓幣 (KRW)
|
0.02686
|
-0.0003 |
-1.0317% |
2021-02-25 |
韓幣 (KRW)
|
0.02714
|
-0.0001 |
-0.3305% |
2021-02-24 |
韓幣 (KRW)
|
0.02723
|
-0.0 |
-0.0734% |
2021-02-23 |
韓幣 (KRW)
|
0.02725
|
-0.0 |
-0.1100% |
2021-02-22 |
韓幣 (KRW)
|
0.02728
|
-0.0002 |
-0.6193% |
2021-02-21 |
韓幣 (KRW)
|
0.02745
|
-- |
-- |
2021-02-20 |
韓幣 (KRW)
|
0.02745
|
-- |
-- |
2021-02-19 |
韓幣 (KRW)
|
0.02745
|
0.0001 |
0.3656% |
2021-02-18 |
韓幣 (KRW)
|
0.02735
|
-0.0 |
-0.1096% |
2021-02-17 |
韓幣 (KRW)
|
0.02738
|
-0.0001 |
-0.3276% |
2021-02-16 |
韓幣 (KRW)
|
0.02747
|
-0.0001 |
-0.2904% |
2021-02-15 |
韓幣 (KRW)
|
0.02755
|
0.0001 |
0.1818% |
2021-02-14 |
韓幣 (KRW)
|
0.0275
|
-- |
-- |
2021-02-13 |
韓幣 (KRW)
|
0.0275
|
0.0 |
0.0728% |
2021-02-12 |
韓幣 (KRW)
|
0.02748
|
-0.0 |
-0.1453% |
2021-02-11 |
韓幣 (KRW)
|
0.02752
|
0.0001 |
0.1820% |
2021-02-10 |
韓幣 (KRW)
|
0.02747
|
0.0001 |
0.5123% |
2021-02-09 |
韓幣 (KRW)
|
0.02733
|
0.0001 |
0.4410% |
2021-02-08 |
韓幣 (KRW)
|
0.02721
|
0.0 |
0.0736% |
2021-02-07 |
韓幣 (KRW)
|
0.02719
|
0.0 |
0.0368% |
2021-02-06 |
韓幣 (KRW)
|
0.02718
|
0.0 |
0.0736% |
2021-02-05 |
韓幣 (KRW)
|
0.02716
|
0.0001 |
0.1844% |
2021-02-04 |
韓幣 (KRW)
|
0.02711
|
-0.0001 |
-0.3675% |
2021-02-03 |
韓幣 (KRW)
|
0.02721
|
-0.0 |
-0.0367% |
2021-02-02 |
韓幣 (KRW)
|
0.02722
|
0.0 |
0.1472% |
2021-02-01 |
韓幣 (KRW)
|
0.02718
|
-0.0 |
-0.0735% |
2021-01-31 |
韓幣 (KRW)
|
0.0272
|
-- |
-- |
2021-01-30 |
韓幣 (KRW)
|
0.0272
|
-0.0001 |
-0.3663% |
2021-01-29 |
韓幣 (KRW)
|
0.0273
|
-0.0001 |
-0.2193% |
2021-01-28 |
韓幣 (KRW)
|
0.02736
|
-0.0001 |
-0.2552% |
2021-01-27 |
韓幣 (KRW)
|
0.02743
|
-0.0001 |
-0.5078% |
2021-01-26 |
韓幣 (KRW)
|
0.02757
|
-0.0 |
-0.1087% |
2021-01-21 |
韓幣 (KRW)
|
0.0276
|
-0.0 |
-0.0362% |
2021-01-20 |
韓幣 (KRW)
|
0.02761
|
0.0001 |
0.1814% |
2021-01-19 |
韓幣 (KRW)
|
0.02756
|
0.0001 |
0.1818% |
2021-01-18 |
韓幣 (KRW)
|
0.02751
|
-0.0 |
-0.0363% |
2021-01-17 |
韓幣 (KRW)
|
0.02752
|
-- |
-- |
2021-01-16 |
韓幣 (KRW)
|
0.02752
|
-0.0 |
-0.0726% |
2021-01-15 |
韓幣 (KRW)
|
0.02754
|
-0.0001 |
-0.3978% |
2021-01-14 |
韓幣 (KRW)
|
0.02765
|
0.0 |
0.0362% |
2021-01-13 |
韓幣 (KRW)
|
0.02764
|
-- |
-- |
2021-01-12 |
韓幣 (KRW)
|
0.02764
|
-0.0 |
-0.0362% |
2021-01-11 |
韓幣 (KRW)
|
0.02765
|
-0.0001 |
-0.4321% |
2021-01-10 |
韓幣 (KRW)
|
0.02777
|
-- |
-- |
2021-01-09 |
韓幣 (KRW)
|
0.02777
|
0.0 |
0.0360% |
2021-01-08 |
韓幣 (KRW)
|
0.02776
|
0.0 |
0.1443% |
2021-01-07 |
韓幣 (KRW)
|
0.02772
|
-0.0002 |
-0.6452% |
2021-01-06 |
韓幣 (KRW)
|
0.0279
|
-- |
-- |
2021-01-05 |
韓幣 (KRW)
|
0.0279
|
-0.0002 |
-0.6056% |
2021-01-04 |
韓幣 (KRW)
|
0.02807
|
0.0 |
0.0713% |
2021-01-03 |
韓幣 (KRW)
|
0.02805
|
-- |
-- |
2021-01-02 |
韓幣 (KRW)
|
0.02805
|
-- |
-- |
2021-01-01 |
韓幣 (KRW)
|
0.02805
|
-- |
-- |