漲跌 |
-0.000040 (-0.1522%)
|
最高 |
0.027010 (2.7778%) |
最低 |
0.025890 (-1.4840%) |
平均 |
0.0263 (0.0372%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-11-30 |
韓幣 (KRW)
|
0.026240
|
-0.0001 |
-0.3418% |
2023-11-29 |
韓幣 (KRW)
|
0.026330
|
-0.0002 |
-0.6040% |
2023-11-28 |
韓幣 (KRW)
|
0.026490
|
0.0001 |
0.2270% |
2023-11-27 |
韓幣 (KRW)
|
0.026430
|
0.0000 |
0.0379% |
2023-11-26 |
韓幣 (KRW)
|
0.026420
|
-- |
-- |
2023-11-25 |
韓幣 (KRW)
|
0.026420
|
-0.0000 |
-0.0756% |
2023-11-24 |
韓幣 (KRW)
|
0.026440
|
0.0000 |
0.1895% |
2023-11-23 |
韓幣 (KRW)
|
0.026390
|
0.0000 |
0.0379% |
2023-11-22 |
韓幣 (KRW)
|
0.026380
|
-0.0001 |
-0.4528% |
2023-11-21 |
韓幣 (KRW)
|
0.026500
|
-0.0002 |
-0.6374% |
2023-11-20 |
韓幣 (KRW)
|
0.026670
|
-0.0001 |
-0.2991% |
2023-11-19 |
韓幣 (KRW)
|
0.026750
|
-- |
-- |
2023-11-18 |
韓幣 (KRW)
|
0.026750
|
-0.0000 |
-0.0374% |
2023-11-17 |
韓幣 (KRW)
|
0.026760
|
-0.0002 |
-0.9256% |
2023-11-16 |
韓幣 (KRW)
|
0.027010
|
0.0002 |
0.8212% |
2023-11-15 |
韓幣 (KRW)
|
0.026790
|
-0.0001 |
-0.4829% |
2023-11-14 |
韓幣 (KRW)
|
0.026920
|
0.0004 |
1.3554% |
2023-11-13 |
韓幣 (KRW)
|
0.026560
|
-0.0002 |
-0.5988% |
2023-11-12 |
韓幣 (KRW)
|
0.026720
|
-- |
-- |
2023-11-11 |
韓幣 (KRW)
|
0.026720
|
0.0000 |
0.1124% |
2023-11-10 |
韓幣 (KRW)
|
0.026690
|
-0.0001 |
-0.4104% |
2023-11-09 |
韓幣 (KRW)
|
0.026800
|
0.0000 |
0.1121% |
2023-11-08 |
韓幣 (KRW)
|
0.026770
|
-0.0000 |
-0.1864% |
2023-11-07 |
韓幣 (KRW)
|
0.026820
|
-0.0001 |
-0.5193% |
2023-11-06 |
韓幣 (KRW)
|
0.026960
|
0.0001 |
0.5220% |
2023-11-05 |
韓幣 (KRW)
|
0.026820
|
-- |
-- |
2023-11-04 |
韓幣 (KRW)
|
0.026820
|
-0.0000 |
-0.1489% |
2023-11-03 |
韓幣 (KRW)
|
0.026860
|
0.0004 |
1.5501% |
2023-11-02 |
韓幣 (KRW)
|
0.026450
|
0.0003 |
1.0699% |
2023-11-01 |
韓幣 (KRW)
|
0.026170
|
0.0001 |
0.3066% |
2023-10-31 |
韓幣 (KRW)
|
0.026090
|
-0.0001 |
-0.4958% |
2023-10-30 |
韓幣 (KRW)
|
0.026220
|
0.0002 |
0.5754% |
2023-10-29 |
韓幣 (KRW)
|
0.026070
|
-- |
-- |
2023-10-28 |
韓幣 (KRW)
|
0.026070
|
-0.0001 |
-0.2678% |
2023-10-27 |
韓幣 (KRW)
|
0.026140
|
0.0001 |
0.3455% |
2023-10-26 |
韓幣 (KRW)
|
0.026050
|
-0.0001 |
-0.2680% |
2023-10-25 |
韓幣 (KRW)
|
0.026120
|
-0.0000 |
-0.1911% |
2023-10-24 |
韓幣 (KRW)
|
0.026170
|
-0.0000 |
-0.1145% |
2023-10-23 |
韓幣 (KRW)
|
0.026200
|
0.0001 |
0.3831% |
2023-10-22 |
韓幣 (KRW)
|
0.026100
|
-- |
-- |
2023-10-21 |
韓幣 (KRW)
|
0.026100
|
0.0000 |
0.0383% |
2023-10-20 |
韓幣 (KRW)
|
0.026090
|
0.0001 |
0.4621% |
2023-10-19 |
韓幣 (KRW)
|
0.025970
|
0.0000 |
0.0771% |
2023-10-18 |
韓幣 (KRW)
|
0.025950
|
-0.0001 |
-0.3456% |
2023-10-17 |
韓幣 (KRW)
|
0.026040
|
-0.0000 |
-0.1534% |
2023-10-16 |
韓幣 (KRW)
|
0.026080
|
0.0001 |
0.3849% |
2023-10-15 |
韓幣 (KRW)
|
0.025980
|
-- |
-- |
2023-10-14 |
韓幣 (KRW)
|
0.025980
|
-- |
-- |
2023-10-13 |
韓幣 (KRW)
|
0.025980
|
-0.0000 |
-0.0769% |
2023-10-12 |
韓幣 (KRW)
|
0.026000
|
-0.0001 |
-0.5356% |
2023-10-11 |
韓幣 (KRW)
|
0.026140
|
0.0000 |
0.0766% |
2023-10-10 |
韓幣 (KRW)
|
0.026120
|
0.0001 |
0.4615% |
2023-10-09 |
韓幣 (KRW)
|
0.026000
|
-0.0001 |
-0.4594% |
2023-10-08 |
韓幣 (KRW)
|
0.026120
|
-- |
-- |
2023-10-07 |
韓幣 (KRW)
|
0.026120
|
-- |
-- |
2023-10-06 |
韓幣 (KRW)
|
0.026120
|
0.0001 |
0.2687% |
2023-10-05 |
韓幣 (KRW)
|
0.026050
|
-0.0000 |
-0.0767% |
2023-10-04 |
韓幣 (KRW)
|
0.026070
|
0.0002 |
0.6952% |
2023-10-03 |
韓幣 (KRW)
|
0.025890
|
-- |
-- |
2023-10-02 |
韓幣 (KRW)
|
0.025890
|
-0.0001 |
-0.5378% |
2023-10-01 |
韓幣 (KRW)
|
0.026030
|
-- |
-- |
2023-09-30 |
韓幣 (KRW)
|
0.026030
|
-0.0001 |
-0.3064% |
2023-09-29 |
韓幣 (KRW)
|
0.026110
|
0.0001 |
0.3073% |
2023-09-28 |
韓幣 (KRW)
|
0.026030
|
0.0001 |
0.3083% |
2023-09-27 |
韓幣 (KRW)
|
0.025950
|
-0.0000 |
-0.1155% |
2023-09-26 |
韓幣 (KRW)
|
0.025980
|
-0.0002 |
-0.8018% |
2023-09-25 |
韓幣 (KRW)
|
0.026190
|
-0.0000 |
-0.0763% |
2023-09-24 |
韓幣 (KRW)
|
0.026210
|
-- |
-- |
2023-09-23 |
韓幣 (KRW)
|
0.026210
|
-0.0001 |
-0.2664% |
2023-09-22 |
韓幣 (KRW)
|
0.026280
|
0.0002 |
0.7282% |
2023-09-21 |
韓幣 (KRW)
|
0.026090
|
-0.0002 |
-0.8739% |
2023-09-20 |
韓幣 (KRW)
|
0.026320
|
0.0001 |
0.2285% |
2023-09-19 |
韓幣 (KRW)
|
0.026260
|
-0.0001 |
-0.2280% |
2023-09-18 |
韓幣 (KRW)
|
0.026320
|
0.0001 |
0.5348% |
2023-09-17 |
韓幣 (KRW)
|
0.026180
|
-- |
-- |
2023-09-16 |
韓幣 (KRW)
|
0.026180
|
-0.0000 |
-0.0763% |
2023-09-15 |
韓幣 (KRW)
|
0.026200
|
0.0000 |
0.0382% |
2023-09-14 |
韓幣 (KRW)
|
0.026190
|
-0.0001 |
-0.3804% |
2023-09-13 |
韓幣 (KRW)
|
0.026290
|
-- |
-- |
2023-09-12 |
韓幣 (KRW)
|
0.026290
|
0.0000 |
0.0761% |
2023-09-11 |
韓幣 (KRW)
|
0.026270
|
0.0002 |
0.6128% |
2023-09-10 |
韓幣 (KRW)
|
0.026110
|
-- |
-- |
2023-09-09 |
韓幣 (KRW)
|
0.026110
|
-0.0000 |
-0.1530% |
2023-09-08 |
韓幣 (KRW)
|
0.026150
|
0.0000 |
0.1532% |
2023-09-07 |
韓幣 (KRW)
|
0.026110
|
-- |
-- |
2023-09-06 |
韓幣 (KRW)
|
0.026110
|
-0.0000 |
-0.0383% |
2023-09-05 |
韓幣 (KRW)
|
0.026120
|
-0.0002 |
-0.8352% |
2023-09-04 |
韓幣 (KRW)
|
0.026340
|
0.0000 |
0.0380% |
2023-09-03 |
韓幣 (KRW)
|
0.026330
|
-- |
-- |
2023-09-02 |
韓幣 (KRW)
|
0.026330
|
0.0000 |
0.1903% |
2023-09-01 |
韓幣 (KRW)
|
0.026280
|
-- |
-- |