| 漲跌 | 0.00029 (1.1476%) |
| 最高 | 0.0259 (2.4931%) |
| 最低 | 0.02512 (-0.5936%) |
| 平均 | 0.0255 (0.9668%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 韓幣 (KRW) | 0.02556 | -0.0 | -0.1172% |
| 2022-05-24 | 韓幣 (KRW) | 0.02559 | -0.0001 | -0.3505% |
| 2022-05-23 | 韓幣 (KRW) | 0.02568 | 0.0002 | 0.9434% |
| 2022-05-22 | 韓幣 (KRW) | 0.02544 | -- | -- |
| 2022-05-21 | 韓幣 (KRW) | 0.02544 | -0.0 | -0.1570% |
| 2022-05-20 | 韓幣 (KRW) | 0.02548 | -0.0002 | -0.7788% |
| 2022-05-19 | 韓幣 (KRW) | 0.02568 | 0.0001 | 0.5482% |
| 2022-05-18 | 韓幣 (KRW) | 0.02554 | -0.0001 | -0.1954% |
| 2022-05-17 | 韓幣 (KRW) | 0.02559 | 0.0002 | 0.7084% |
| 2022-05-16 | 韓幣 (KRW) | 0.02541 | -0.0001 | -0.2747% |
| 2022-05-15 | 韓幣 (KRW) | 0.02548 | 0.0 | 0.1572% |
| 2022-05-14 | 韓幣 (KRW) | 0.02544 | 0.0 | 0.0787% |
| 2022-05-13 | 韓幣 (KRW) | 0.02542 | 0.0001 | 0.3553% |
| 2022-05-12 | 韓幣 (KRW) | 0.02533 | -0.0002 | -0.6277% |
| 2022-05-11 | 韓幣 (KRW) | 0.02549 | 0.0001 | 0.2359% |
| 2022-05-10 | 韓幣 (KRW) | 0.02543 | -0.0 | -0.0786% |
| 2022-05-09 | 韓幣 (KRW) | 0.02545 | -0.0001 | -0.3134% |
| 2022-05-08 | 韓幣 (KRW) | 0.02553 | -- | -- |
| 2022-05-07 | 韓幣 (KRW) | 0.02553 | -0.0 | -0.0783% |
| 2022-05-06 | 韓幣 (KRW) | 0.02555 | 0.0001 | 0.5906% |
| 2022-05-05 | 韓幣 (KRW) | 0.0254 | -0.0001 | -0.4702% |
| 2022-05-04 | 韓幣 (KRW) | 0.02552 | -0.0001 | -0.2735% |
| 2022-05-03 | 韓幣 (KRW) | 0.02559 | 0.0002 | 0.7480% |
| 2022-05-02 | 韓幣 (KRW) | 0.0254 | -0.0001 | -0.3922% |
| 2022-05-01 | 韓幣 (KRW) | 0.0255 | -- | -- |
| 2022-04-30 | 韓幣 (KRW) | 0.0255 | -0.0 | -0.1175% |
| 2022-04-29 | 韓幣 (KRW) | 0.02553 | 0.0002 | 0.7896% |
| 2022-04-28 | 韓幣 (KRW) | 0.02533 | -0.0005 | -2.0116% |
| 2022-04-20 | 韓幣 (KRW) | 0.02585 | 0.0001 | 0.5054% |
| 2022-04-19 | 韓幣 (KRW) | 0.02572 | -0.0001 | -0.3873% |
| 2022-04-18 | 韓幣 (KRW) | 0.02582 | -0.0 | -0.1547% |
| 2022-04-17 | 韓幣 (KRW) | 0.02586 | -- | -- |
| 2022-04-16 | 韓幣 (KRW) | 0.02586 | -0.0 | -0.0773% |
| 2022-04-15 | 韓幣 (KRW) | 0.02588 | 0.0001 | 0.5439% |
| 2022-04-14 | 韓幣 (KRW) | 0.02574 | -0.0002 | -0.6178% |
| 2022-04-13 | 韓幣 (KRW) | 0.0259 | -- | -- |
| 2022-04-12 | 韓幣 (KRW) | 0.0259 | 0.0002 | 0.7390% |
| 2022-04-11 | 韓幣 (KRW) | 0.02571 | 0.0 | 0.0779% |
| 2022-04-10 | 韓幣 (KRW) | 0.02569 | -- | -- |
| 2022-04-09 | 韓幣 (KRW) | 0.02569 | 0.0 | 0.0389% |
| 2022-04-08 | 韓幣 (KRW) | 0.02568 | -0.0001 | -0.3106% |
| 2022-04-07 | 韓幣 (KRW) | 0.02576 | -0.0 | -0.0776% |
| 2022-04-06 | 韓幣 (KRW) | 0.02578 | 0.0 | 0.0776% |
| 2022-04-05 | 韓幣 (KRW) | 0.02576 | -0.0 | -0.0776% |
| 2022-04-04 | 韓幣 (KRW) | 0.02578 | 0.0001 | 0.3503% |
| 2022-04-03 | 韓幣 (KRW) | 0.02569 | -- | -- |
| 2022-04-02 | 韓幣 (KRW) | 0.02569 | -0.0 | -0.1555% |
| 2022-04-01 | 韓幣 (KRW) | 0.02573 | -0.0 | -0.0389% |
| 2022-03-31 | 韓幣 (KRW) | 0.02574 | -0.0001 | -0.2326% |
| 2022-03-30 | 韓幣 (KRW) | 0.0258 | -0.0001 | -0.1934% |
| 2022-03-29 | 韓幣 (KRW) | 0.02585 | 0.0002 | 0.7797% |
| 2022-03-28 | 韓幣 (KRW) | 0.02565 | 0.0001 | 0.5094% |
| 2022-03-27 | 韓幣 (KRW) | 0.02552 | -- | -- |
| 2022-03-26 | 韓幣 (KRW) | 0.02552 | -0.0 | -0.1174% |
| 2022-03-25 | 韓幣 (KRW) | 0.02555 | -0.0 | -0.1563% |
| 2022-03-24 | 韓幣 (KRW) | 0.02559 | -0.0 | -0.0391% |
| 2022-03-23 | 韓幣 (KRW) | 0.0256 | -0.0 | -0.0781% |
| 2022-03-22 | 韓幣 (KRW) | 0.02562 | 0.0001 | 0.1955% |
| 2022-03-21 | 韓幣 (KRW) | 0.02557 | -- | -- |
| 2022-03-20 | 韓幣 (KRW) | 0.02557 | -- | -- |
| 2022-03-19 | 韓幣 (KRW) | 0.02557 | 0.0 | 0.1175% |
| 2022-03-18 | 韓幣 (KRW) | 0.02554 | -0.0001 | -0.4677% |
| 2022-03-17 | 韓幣 (KRW) | 0.02566 | 0.0002 | 0.7460% |
| 2022-03-16 | 韓幣 (KRW) | 0.02547 | 0.0003 | 1.0714% |
| 2022-03-15 | 韓幣 (KRW) | 0.0252 | -0.0 | -0.0793% |
| 2022-03-14 | 韓幣 (KRW) | 0.02522 | 0.0001 | 0.3981% |
| 2022-03-13 | 韓幣 (KRW) | 0.02512 | -0.0 | -0.1193% |
| 2022-03-12 | 韓幣 (KRW) | 0.02515 | -- | -- |
| 2022-03-11 | 韓幣 (KRW) | 0.02515 | -0.0001 | -0.4749% |
| 2022-03-10 | 韓幣 (KRW) | 0.02527 | -0.0001 | -0.3942% |
| 2022-03-09 | 韓幣 (KRW) | 0.02537 | 0.0002 | 0.8347% |
| 2022-03-08 | 韓幣 (KRW) | 0.02516 | 0.0 | 0.0796% |
| 2022-03-07 | 韓幣 (KRW) | 0.02514 | -0.0001 | -0.4356% |
| 2022-03-06 | 韓幣 (KRW) | 0.02525 | -- | -- |
| 2022-03-05 | 韓幣 (KRW) | 0.02525 | 0.0 | 0.1190% |
| 2022-03-04 | 韓幣 (KRW) | 0.02522 | -0.0002 | -0.6696% |
| 2022-03-03 | 韓幣 (KRW) | 0.02539 | -0.0001 | -0.1965% |
| 2022-03-02 | 韓幣 (KRW) | 0.02544 | -0.0 | -0.1178% |
| 2022-03-01 | 韓幣 (KRW) | 0.02547 | 0.0 | 0.0393% |
| 2022-02-28 | 韓幣 (KRW) | 0.02546 | -0.0001 | -0.3912% |
| 2022-02-27 | 韓幣 (KRW) | 0.02556 | -- | -- |
| 2022-02-26 | 韓幣 (KRW) | 0.02556 | 0.0001 | 0.2353% |
| 2022-02-25 | 韓幣 (KRW) | 0.0255 | 0.0002 | 0.7507% |
| 2022-02-24 | 韓幣 (KRW) | 0.02531 | -0.0003 | -0.9781% |
| 2022-02-23 | 韓幣 (KRW) | 0.02556 | 0.0 | 0.0783% |
| 2022-02-22 | 韓幣 (KRW) | 0.02554 | 0.0 | 0.1569% |
| 2022-02-21 | 韓幣 (KRW) | 0.0255 | 0.0 | 0.1178% |
| 2022-02-20 | 韓幣 (KRW) | 0.02547 | -- | -- |
| 2022-02-19 | 韓幣 (KRW) | 0.02547 | -- | -- |
| 2022-02-18 | 韓幣 (KRW) | 0.02547 | 0.0001 | 0.1967% |
| 2022-02-17 | 韓幣 (KRW) | 0.02542 | -0.0 | -0.1179% |
| 2022-02-16 | 韓幣 (KRW) | 0.02545 | -- | -- |
| 2022-02-15 | 韓幣 (KRW) | 0.02545 | 0.0 | 0.0393% |
| 2022-02-14 | 韓幣 (KRW) | 0.02544 | 0.0001 | 0.2759% |
| 2022-02-13 | 韓幣 (KRW) | 0.02537 | -- | -- |
| 2022-02-12 | 韓幣 (KRW) | 0.02537 | -0.0001 | -0.3926% |
| 2022-02-11 | 韓幣 (KRW) | 0.02547 | 0.0 | 0.1573% |
| 2022-02-10 | 韓幣 (KRW) | 0.02543 | -0.0 | -0.1570% |
| 2022-02-09 | 韓幣 (KRW) | 0.02547 | 0.0001 | 0.3151% |
| 2022-02-08 | 韓幣 (KRW) | 0.02539 | -0.0 | -0.0394% |
| 2022-02-07 | 韓幣 (KRW) | 0.0254 | 0.0 | 0.0394% |
| 2022-02-06 | 韓幣 (KRW) | 0.02539 | -- | -- |
| 2022-02-05 | 韓幣 (KRW) | 0.02539 | 0.0001 | 0.1973% |
| 2022-02-04 | 韓幣 (KRW) | 0.02534 | 0.0 | 0.0395% |
| 2022-02-03 | 韓幣 (KRW) | 0.02533 | 0.0 | 0.0790% |
| 2022-02-02 | 韓幣 (KRW) | 0.02531 | 0.0 | 0.1583% |
| 2022-02-01 | 韓幣 (KRW) | 0.02527 | -- | -- |