| 漲跌 | -0.00053 (-1.8895%) |
| 最高 | 0.02807 (0.0713%) |
| 最低 | 0.02685 (-4.2781%) |
| 平均 | 0.0274 (-2.4220%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 韓幣 (KRW) | 0.02752 | -0.0 | -0.0726% |
| 2021-04-09 | 韓幣 (KRW) | 0.02754 | -0.0001 | -0.2174% |
| 2021-04-08 | 韓幣 (KRW) | 0.0276 | -- | -- |
| 2021-04-07 | 韓幣 (KRW) | 0.0276 | -0.0001 | -0.1808% |
| 2021-04-06 | 韓幣 (KRW) | 0.02765 | 0.0001 | 0.3630% |
| 2021-04-05 | 韓幣 (KRW) | 0.02755 | 0.0001 | 0.4741% |
| 2021-04-04 | 韓幣 (KRW) | 0.02742 | -- | -- |
| 2021-04-03 | 韓幣 (KRW) | 0.02742 | -0.0 | -0.0729% |
| 2021-04-02 | 韓幣 (KRW) | 0.02744 | 0.0 | 0.0365% |
| 2021-04-01 | 韓幣 (KRW) | 0.02743 | -0.0 | -0.1092% |
| 2021-03-31 | 韓幣 (KRW) | 0.02746 | 0.0002 | 0.5861% |
| 2021-03-30 | 韓幣 (KRW) | 0.0273 | -- | -- |
| 2021-03-29 | 韓幣 (KRW) | 0.0273 | -0.0002 | -0.7273% |
| 2021-03-28 | 韓幣 (KRW) | 0.0275 | -- | -- |
| 2021-03-27 | 韓幣 (KRW) | 0.0275 | 0.0 | 0.1457% |
| 2021-03-26 | 韓幣 (KRW) | 0.02746 | 0.0001 | 0.4389% |
| 2021-03-25 | 韓幣 (KRW) | 0.02734 | -0.0 | -0.0731% |
| 2021-03-24 | 韓幣 (KRW) | 0.02736 | 0.0 | 0.0366% |
| 2021-03-23 | 韓幣 (KRW) | 0.02735 | -0.0001 | -0.2917% |
| 2021-03-22 | 韓幣 (KRW) | 0.02743 | 0.0001 | 0.2925% |
| 2021-03-21 | 韓幣 (KRW) | 0.02735 | -- | -- |
| 2021-03-20 | 韓幣 (KRW) | 0.02735 | 0.0 | 0.0732% |
| 2021-03-19 | 韓幣 (KRW) | 0.02733 | 0.0 | 0.1099% |
| 2021-03-18 | 韓幣 (KRW) | 0.0273 | 0.0001 | 0.5155% |
| 2021-03-17 | 韓幣 (KRW) | 0.02716 | 0.0 | 0.0737% |
| 2021-03-16 | 韓幣 (KRW) | 0.02714 | 0.0001 | 0.4441% |
| 2021-03-15 | 韓幣 (KRW) | 0.02702 | 0.0001 | 0.2597% |
| 2021-03-14 | 韓幣 (KRW) | 0.02695 | -- | -- |
| 2021-03-13 | 韓幣 (KRW) | 0.02695 | 0.0 | 0.0743% |
| 2021-03-12 | 韓幣 (KRW) | 0.02693 | -0.0001 | -0.4804% |
| 2021-03-11 | 韓幣 (KRW) | 0.02706 | 0.0001 | 0.2965% |
| 2021-03-10 | 韓幣 (KRW) | 0.02698 | -0.0001 | -0.4428% |
| 2021-03-09 | 韓幣 (KRW) | 0.0271 | 0.0002 | 0.8185% |
| 2021-03-08 | 韓幣 (KRW) | 0.02688 | -0.0 | -0.0743% |
| 2021-03-07 | 韓幣 (KRW) | 0.0269 | 0.0 | 0.0372% |
| 2021-03-06 | 韓幣 (KRW) | 0.02689 | 0.0 | 0.1117% |
| 2021-03-05 | 韓幣 (KRW) | 0.02686 | -0.0001 | -0.2229% |
| 2021-03-04 | 韓幣 (KRW) | 0.02692 | 0.0001 | 0.2607% |
| 2021-03-03 | 韓幣 (KRW) | 0.02685 | -0.0 | -0.1488% |
| 2021-03-02 | 韓幣 (KRW) | 0.02689 | -0.0002 | -0.5915% |
| 2021-03-01 | 韓幣 (KRW) | 0.02705 | 0.0001 | 0.3711% |
| 2021-02-28 | 韓幣 (KRW) | 0.02695 | 0.0 | 0.0371% |
| 2021-02-27 | 韓幣 (KRW) | 0.02694 | 0.0001 | 0.2978% |
| 2021-02-26 | 韓幣 (KRW) | 0.02686 | -0.0003 | -1.0317% |
| 2021-02-25 | 韓幣 (KRW) | 0.02714 | -0.0001 | -0.3305% |
| 2021-02-24 | 韓幣 (KRW) | 0.02723 | -0.0 | -0.0734% |
| 2021-02-23 | 韓幣 (KRW) | 0.02725 | -0.0 | -0.1100% |
| 2021-02-22 | 韓幣 (KRW) | 0.02728 | -0.0002 | -0.6193% |
| 2021-02-21 | 韓幣 (KRW) | 0.02745 | -- | -- |
| 2021-02-20 | 韓幣 (KRW) | 0.02745 | -- | -- |
| 2021-02-19 | 韓幣 (KRW) | 0.02745 | 0.0001 | 0.3656% |
| 2021-02-18 | 韓幣 (KRW) | 0.02735 | -0.0 | -0.1096% |
| 2021-02-17 | 韓幣 (KRW) | 0.02738 | -0.0001 | -0.3276% |
| 2021-02-16 | 韓幣 (KRW) | 0.02747 | -0.0001 | -0.2904% |
| 2021-02-15 | 韓幣 (KRW) | 0.02755 | 0.0001 | 0.1818% |
| 2021-02-14 | 韓幣 (KRW) | 0.0275 | -- | -- |
| 2021-02-13 | 韓幣 (KRW) | 0.0275 | 0.0 | 0.0728% |
| 2021-02-12 | 韓幣 (KRW) | 0.02748 | -0.0 | -0.1453% |
| 2021-02-11 | 韓幣 (KRW) | 0.02752 | 0.0001 | 0.1820% |
| 2021-02-10 | 韓幣 (KRW) | 0.02747 | 0.0001 | 0.5123% |
| 2021-02-09 | 韓幣 (KRW) | 0.02733 | 0.0001 | 0.4410% |
| 2021-02-08 | 韓幣 (KRW) | 0.02721 | 0.0 | 0.0736% |
| 2021-02-07 | 韓幣 (KRW) | 0.02719 | 0.0 | 0.0368% |
| 2021-02-06 | 韓幣 (KRW) | 0.02718 | 0.0 | 0.0736% |
| 2021-02-05 | 韓幣 (KRW) | 0.02716 | 0.0001 | 0.1844% |
| 2021-02-04 | 韓幣 (KRW) | 0.02711 | -0.0001 | -0.3675% |
| 2021-02-03 | 韓幣 (KRW) | 0.02721 | -0.0 | -0.0367% |
| 2021-02-02 | 韓幣 (KRW) | 0.02722 | 0.0 | 0.1472% |
| 2021-02-01 | 韓幣 (KRW) | 0.02718 | -0.0 | -0.0735% |
| 2021-01-31 | 韓幣 (KRW) | 0.0272 | -- | -- |
| 2021-01-30 | 韓幣 (KRW) | 0.0272 | -0.0001 | -0.3663% |
| 2021-01-29 | 韓幣 (KRW) | 0.0273 | -0.0001 | -0.2193% |
| 2021-01-28 | 韓幣 (KRW) | 0.02736 | -0.0001 | -0.2552% |
| 2021-01-27 | 韓幣 (KRW) | 0.02743 | -0.0001 | -0.5078% |
| 2021-01-26 | 韓幣 (KRW) | 0.02757 | -0.0 | -0.1087% |
| 2021-01-21 | 韓幣 (KRW) | 0.0276 | -0.0 | -0.0362% |
| 2021-01-20 | 韓幣 (KRW) | 0.02761 | 0.0001 | 0.1814% |
| 2021-01-19 | 韓幣 (KRW) | 0.02756 | 0.0001 | 0.1818% |
| 2021-01-18 | 韓幣 (KRW) | 0.02751 | -0.0 | -0.0363% |
| 2021-01-17 | 韓幣 (KRW) | 0.02752 | -- | -- |
| 2021-01-16 | 韓幣 (KRW) | 0.02752 | -0.0 | -0.0726% |
| 2021-01-15 | 韓幣 (KRW) | 0.02754 | -0.0001 | -0.3978% |
| 2021-01-14 | 韓幣 (KRW) | 0.02765 | 0.0 | 0.0362% |
| 2021-01-13 | 韓幣 (KRW) | 0.02764 | -- | -- |
| 2021-01-12 | 韓幣 (KRW) | 0.02764 | -0.0 | -0.0362% |
| 2021-01-11 | 韓幣 (KRW) | 0.02765 | -0.0001 | -0.4321% |
| 2021-01-10 | 韓幣 (KRW) | 0.02777 | -- | -- |
| 2021-01-09 | 韓幣 (KRW) | 0.02777 | 0.0 | 0.0360% |
| 2021-01-08 | 韓幣 (KRW) | 0.02776 | 0.0 | 0.1443% |
| 2021-01-07 | 韓幣 (KRW) | 0.02772 | -0.0002 | -0.6452% |
| 2021-01-06 | 韓幣 (KRW) | 0.0279 | -- | -- |
| 2021-01-05 | 韓幣 (KRW) | 0.0279 | -0.0002 | -0.6056% |
| 2021-01-04 | 韓幣 (KRW) | 0.02807 | 0.0 | 0.0713% |
| 2021-01-03 | 韓幣 (KRW) | 0.02805 | -- | -- |
| 2021-01-02 | 韓幣 (KRW) | 0.02805 | -- | -- |
| 2021-01-01 | 韓幣 (KRW) | 0.02805 | -- | -- |