| 漲跌 | 0.001650 (6.6372%) |
| 最高 | 0.026850 (8.0048%) |
| 最低 | 0.024790 (-0.2816%) |
| 平均 | 0.0260 (4.5052%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 韓幣 (KRW) | 0.026510 | 0.0000 | 0.0755% |
| 2023-01-31 | 韓幣 (KRW) | 0.026490 | -0.0002 | -0.6749% |
| 2023-01-30 | 韓幣 (KRW) | 0.026670 | -0.0002 | -0.6704% |
| 2023-01-29 | 韓幣 (KRW) | 0.026850 | -- | -- |
| 2023-01-28 | 韓幣 (KRW) | 0.026850 | 0.0000 | 0.1866% |
| 2023-01-27 | 韓幣 (KRW) | 0.026800 | 0.0000 | 0.0373% |
| 2023-01-26 | 韓幣 (KRW) | 0.026790 | 0.0001 | 0.2245% |
| 2023-01-25 | 韓幣 (KRW) | 0.026730 | -0.0000 | -0.0374% |
| 2023-01-24 | 韓幣 (KRW) | 0.026740 | -0.0001 | -0.3354% |
| 2023-01-23 | 韓幣 (KRW) | 0.026830 | -0.0000 | -0.0373% |
| 2023-01-22 | 韓幣 (KRW) | 0.026840 | -- | -- |
| 2023-01-21 | 韓幣 (KRW) | 0.026840 | 0.0001 | 0.2615% |
| 2023-01-20 | 韓幣 (KRW) | 0.026770 | 0.0001 | 0.2246% |
| 2023-01-19 | 韓幣 (KRW) | 0.026710 | -0.0001 | -0.4844% |
| 2023-01-18 | 韓幣 (KRW) | 0.026840 | 0.0002 | 0.7508% |
| 2023-01-17 | 韓幣 (KRW) | 0.026640 | 0.0001 | 0.2635% |
| 2023-01-16 | 韓幣 (KRW) | 0.026570 | -0.0001 | -0.5241% |
| 2023-01-15 | 韓幣 (KRW) | 0.026710 | -- | -- |
| 2023-01-14 | 韓幣 (KRW) | 0.026710 | 0.0000 | 0.1124% |
| 2023-01-13 | 韓幣 (KRW) | 0.026680 | 0.0000 | 0.0750% |
| 2023-01-12 | 韓幣 (KRW) | 0.026660 | 0.0001 | 0.3010% |
| 2023-01-11 | 韓幣 (KRW) | 0.026580 | -0.0000 | -0.1503% |
| 2023-01-10 | 韓幣 (KRW) | 0.026620 | -0.0002 | -0.8197% |
| 2023-01-09 | 韓幣 (KRW) | 0.026840 | 0.0002 | 0.7508% |
| 2023-01-08 | 韓幣 (KRW) | 0.026640 | -- | -- |
| 2023-01-07 | 韓幣 (KRW) | 0.026640 | 0.0001 | 0.3012% |
| 2023-01-06 | 韓幣 (KRW) | 0.026560 | 0.0004 | 1.3354% |
| 2023-01-05 | 韓幣 (KRW) | 0.026210 | -0.0000 | -0.1904% |
| 2023-01-04 | 韓幣 (KRW) | 0.026260 | 0.0000 | 0.1526% |
| 2023-01-03 | 韓幣 (KRW) | 0.026220 | -0.0001 | -0.4178% |
| 2023-01-02 | 韓幣 (KRW) | 0.026330 | -0.0002 | -0.6415% |
| 2023-01-01 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2022-12-31 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.4134% |
| 2022-12-30 | 韓幣 (KRW) | 0.026610 | 0.0001 | 0.5289% |
| 2022-12-29 | 韓幣 (KRW) | 0.026470 | 0.0002 | 0.6847% |
| 2022-12-28 | 韓幣 (KRW) | 0.026290 | -0.0000 | -0.0760% |
| 2022-12-27 | 韓幣 (KRW) | 0.026310 | 0.0001 | 0.2286% |
| 2022-12-26 | 韓幣 (KRW) | 0.026250 | 0.0001 | 0.3824% |
| 2022-12-25 | 韓幣 (KRW) | 0.026150 | -- | -- |
| 2022-12-24 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.1149% |
| 2022-12-23 | 韓幣 (KRW) | 0.026120 | 0.0001 | 0.3458% |
| 2022-12-22 | 韓幣 (KRW) | 0.026030 | -0.0001 | -0.2300% |
| 2022-12-21 | 韓幣 (KRW) | 0.026090 | -0.0000 | -0.0383% |
| 2022-12-20 | 韓幣 (KRW) | 0.026100 | 0.0003 | 1.2806% |
| 2022-12-19 | 韓幣 (KRW) | 0.025770 | 0.0002 | 0.6248% |
| 2022-12-18 | 韓幣 (KRW) | 0.025610 | -- | -- |
| 2022-12-17 | 韓幣 (KRW) | 0.025610 | -0.0000 | -0.0780% |
| 2022-12-16 | 韓幣 (KRW) | 0.025630 | 0.0002 | 0.9850% |
| 2022-12-15 | 韓幣 (KRW) | 0.025380 | -0.0004 | -1.4369% |
| 2022-12-14 | 韓幣 (KRW) | 0.025750 | -0.0001 | -0.5407% |
| 2022-12-13 | 韓幣 (KRW) | 0.025890 | 0.0002 | 0.8178% |
| 2022-12-12 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.1170% |
| 2022-12-11 | 韓幣 (KRW) | 0.025650 | -- | -- |
| 2022-12-10 | 韓幣 (KRW) | 0.025650 | -- | -- |
| 2022-12-09 | 韓幣 (KRW) | 0.025650 | 0.0002 | 0.7067% |
| 2022-12-08 | 韓幣 (KRW) | 0.025470 | 0.0000 | 0.1573% |
| 2022-12-07 | 韓幣 (KRW) | 0.025430 | 0.0001 | 0.3552% |
| 2022-12-06 | 韓幣 (KRW) | 0.025340 | -0.0002 | -0.7442% |
| 2022-12-05 | 韓幣 (KRW) | 0.025530 | -0.0002 | -0.7773% |
| 2022-12-04 | 韓幣 (KRW) | 0.025730 | -- | -- |
| 2022-12-03 | 韓幣 (KRW) | 0.025730 | 0.0001 | 0.5078% |
| 2022-12-02 | 韓幣 (KRW) | 0.025600 | -0.0000 | -0.1171% |
| 2022-12-01 | 韓幣 (KRW) | 0.025630 | 0.0000 | 0.1955% |
| 2022-11-30 | 韓幣 (KRW) | 0.025580 | 0.0001 | 0.3531% |
| 2022-11-29 | 韓幣 (KRW) | 0.025490 | 0.0001 | 0.4334% |
| 2022-11-28 | 韓幣 (KRW) | 0.025380 | 0.0001 | 0.3559% |
| 2022-11-27 | 韓幣 (KRW) | 0.025290 | -- | -- |
| 2022-11-26 | 韓幣 (KRW) | 0.025290 | -0.0000 | -0.0790% |
| 2022-11-25 | 韓幣 (KRW) | 0.025310 | -0.0002 | -0.9393% |
| 2022-11-24 | 韓幣 (KRW) | 0.025550 | 0.0002 | 0.6302% |
| 2022-11-23 | 韓幣 (KRW) | 0.025390 | 0.0002 | 0.7540% |
| 2022-11-22 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.2387% |
| 2022-11-21 | 韓幣 (KRW) | 0.025140 | -0.0003 | -1.0626% |
| 2022-11-20 | 韓幣 (KRW) | 0.025410 | -- | -- |
| 2022-11-19 | 韓幣 (KRW) | 0.025410 | -- | -- |
| 2022-11-18 | 韓幣 (KRW) | 0.025410 | 0.0001 | 0.4745% |
| 2022-11-17 | 韓幣 (KRW) | 0.025290 | -0.0002 | -0.8235% |
| 2022-11-16 | 韓幣 (KRW) | 0.025500 | -0.0004 | -1.3540% |
| 2022-11-15 | 韓幣 (KRW) | 0.025850 | 0.0002 | 0.9766% |
| 2022-11-14 | 韓幣 (KRW) | 0.025600 | -0.0004 | -1.6897% |
| 2022-11-13 | 韓幣 (KRW) | 0.026040 | 0.0001 | 0.2309% |
| 2022-11-12 | 韓幣 (KRW) | 0.025980 | -0.0000 | -0.0769% |
| 2022-11-11 | 韓幣 (KRW) | 0.026000 | 0.0003 | 1.0101% |
| 2022-11-10 | 韓幣 (KRW) | 0.025740 | 0.0002 | 0.9808% |
| 2022-11-09 | 韓幣 (KRW) | 0.025490 | -0.0000 | -0.1176% |
| 2022-11-08 | 韓幣 (KRW) | 0.025520 | 0.0004 | 1.3905% |
| 2022-11-07 | 韓幣 (KRW) | 0.025170 | 0.0001 | 0.3189% |
| 2022-11-06 | 韓幣 (KRW) | 0.025090 | -- | -- |
| 2022-11-05 | 韓幣 (KRW) | 0.025090 | 0.0001 | 0.3199% |
| 2022-11-04 | 韓幣 (KRW) | 0.025010 | 0.0002 | 0.8875% |
| 2022-11-03 | 韓幣 (KRW) | 0.024790 | -0.0000 | -0.2013% |
| 2022-11-02 | 韓幣 (KRW) | 0.024840 | -0.0000 | -0.0805% |
| 2022-11-01 | 韓幣 (KRW) | 0.024860 | -- | -- |