| 漲跌 | -0.00069 (-2.5414%) |
| 最高 | 0.02725 (0.3683%) |
| 最低 | 0.02639 (-2.7993%) |
| 平均 | 0.0268 (-1.1930%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 韓幣 (KRW) | 0.02646 | -- | -- |
| 2021-08-04 | 韓幣 (KRW) | 0.02646 | 0.0 | 0.0756% |
| 2021-08-03 | 韓幣 (KRW) | 0.02644 | -- | -- |
| 2021-08-02 | 韓幣 (KRW) | 0.02644 | -- | -- |
| 2021-08-01 | 韓幣 (KRW) | 0.02644 | -- | -- |
| 2021-07-31 | 韓幣 (KRW) | 0.02644 | 0.0 | 0.0378% |
| 2021-07-30 | 韓幣 (KRW) | 0.02643 | -0.0002 | -0.7510% |
| 2021-07-29 | 韓幣 (KRW) | 0.02663 | 0.0002 | 0.9094% |
| 2021-07-28 | 韓幣 (KRW) | 0.02639 | -0.0 | -0.1136% |
| 2021-07-27 | 韓幣 (KRW) | 0.02642 | -0.0001 | -0.3019% |
| 2021-07-26 | 韓幣 (KRW) | 0.0265 | 0.0 | 0.0378% |
| 2021-07-25 | 韓幣 (KRW) | 0.02649 | -- | -- |
| 2021-07-24 | 韓幣 (KRW) | 0.02649 | 0.0001 | 0.1891% |
| 2021-07-23 | 韓幣 (KRW) | 0.02644 | -0.0001 | -0.1888% |
| 2021-07-22 | 韓幣 (KRW) | 0.02649 | -0.0001 | -0.1884% |
| 2021-07-21 | 韓幣 (KRW) | 0.02654 | -0.0 | -0.0377% |
| 2021-07-20 | 韓幣 (KRW) | 0.02655 | 0.0 | 0.1509% |
| 2021-07-19 | 韓幣 (KRW) | 0.02651 | -0.0002 | -0.6372% |
| 2021-07-18 | 韓幣 (KRW) | 0.02668 | -- | -- |
| 2021-07-16 | 韓幣 (KRW) | 0.02668 | 0.0001 | 0.2254% |
| 2021-07-15 | 韓幣 (KRW) | 0.02662 | 0.0001 | 0.2259% |
| 2021-07-14 | 韓幣 (KRW) | 0.02656 | -0.0 | -0.1128% |
| 2021-07-13 | 韓幣 (KRW) | 0.02659 | -0.0 | -0.0376% |
| 2021-07-12 | 韓幣 (KRW) | 0.0266 | -0.0001 | -0.2251% |
| 2021-07-11 | 韓幣 (KRW) | 0.02666 | -- | -- |
| 2021-07-10 | 韓幣 (KRW) | 0.02666 | -0.0 | -0.0750% |
| 2021-07-09 | 韓幣 (KRW) | 0.02668 | 0.0002 | 0.6413% |
| 2021-07-08 | 韓幣 (KRW) | 0.02651 | -0.0002 | -0.5999% |
| 2021-07-07 | 韓幣 (KRW) | 0.02667 | -0.0001 | -0.2618% |
| 2021-07-06 | 韓幣 (KRW) | 0.02674 | -0.0001 | -0.4468% |
| 2021-07-05 | 韓幣 (KRW) | 0.02686 | -0.0001 | -0.1858% |
| 2021-07-04 | 韓幣 (KRW) | 0.02691 | -- | -- |
| 2021-07-03 | 韓幣 (KRW) | 0.02691 | 0.0001 | 0.1862% |
| 2021-07-02 | 韓幣 (KRW) | 0.02686 | 0.0001 | 0.4112% |
| 2021-07-01 | 韓幣 (KRW) | 0.02675 | -0.0001 | -0.2610% |
| 2021-06-30 | 韓幣 (KRW) | 0.02682 | 0.0 | 0.0373% |
| 2021-06-29 | 韓幣 (KRW) | 0.02681 | -0.0 | -0.1490% |
| 2021-06-28 | 韓幣 (KRW) | 0.02685 | -0.0001 | -0.1859% |
| 2021-06-27 | 韓幣 (KRW) | 0.0269 | -- | -- |
| 2021-06-26 | 韓幣 (KRW) | 0.0269 | -- | -- |
| 2021-06-25 | 韓幣 (KRW) | 0.0269 | 0.0 | 0.0372% |
| 2021-06-24 | 韓幣 (KRW) | 0.02689 | 0.0 | 0.1117% |
| 2021-06-23 | 韓幣 (KRW) | 0.02686 | 0.0001 | 0.4488% |
| 2021-06-22 | 韓幣 (KRW) | 0.02674 | -0.0 | -0.1494% |
| 2021-06-21 | 韓幣 (KRW) | 0.02678 | 0.0001 | 0.5255% |
| 2021-06-20 | 韓幣 (KRW) | 0.02664 | -- | -- |
| 2021-06-19 | 韓幣 (KRW) | 0.02664 | 0.0 | 0.0751% |
| 2021-06-18 | 韓幣 (KRW) | 0.02662 | -0.0001 | -0.2249% |
| 2021-06-17 | 韓幣 (KRW) | 0.02668 | -0.0002 | -0.8547% |
| 2021-06-16 | 韓幣 (KRW) | 0.02691 | 0.0 | 0.0744% |
| 2021-06-15 | 韓幣 (KRW) | 0.02689 | 0.0 | 0.0744% |
| 2021-06-14 | 韓幣 (KRW) | 0.02687 | -0.0 | -0.0744% |
| 2021-06-13 | 韓幣 (KRW) | 0.02689 | -- | -- |
| 2021-06-12 | 韓幣 (KRW) | 0.02689 | -- | -- |
| 2021-06-11 | 韓幣 (KRW) | 0.02689 | -0.0001 | -0.4074% |
| 2021-06-10 | 韓幣 (KRW) | 0.027 | -0.0 | -0.1110% |
| 2021-06-09 | 韓幣 (KRW) | 0.02703 | 0.0001 | 0.2225% |
| 2021-06-08 | 韓幣 (KRW) | 0.02697 | -0.0001 | -0.4430% |
| 2021-06-07 | 韓幣 (KRW) | 0.02709 | -0.0 | -0.0369% |
| 2021-06-06 | 韓幣 (KRW) | 0.0271 | -- | -- |
| 2021-06-05 | 韓幣 (KRW) | 0.0271 | 0.0 | 0.1478% |
| 2021-06-04 | 韓幣 (KRW) | 0.02706 | 0.0001 | 0.4454% |
| 2021-06-03 | 韓幣 (KRW) | 0.02694 | -0.0002 | -0.7003% |
| 2021-06-02 | 韓幣 (KRW) | 0.02713 | -0.0 | -0.0368% |
| 2021-06-01 | 韓幣 (KRW) | 0.02714 | 0.0001 | 0.1846% |
| 2021-05-31 | 韓幣 (KRW) | 0.02709 | 0.0 | 0.0739% |
| 2021-05-30 | 韓幣 (KRW) | 0.02707 | -- | -- |
| 2021-05-29 | 韓幣 (KRW) | 0.02707 | 0.0 | 0.0739% |
| 2021-05-28 | 韓幣 (KRW) | 0.02705 | 0.0001 | 0.1852% |
| 2021-05-27 | 韓幣 (KRW) | 0.027 | -0.0001 | -0.1848% |
| 2021-05-26 | 韓幣 (KRW) | 0.02705 | 0.0001 | 0.3711% |
| 2021-05-25 | 韓幣 (KRW) | 0.02695 | -0.0 | -0.1482% |
| 2021-05-24 | 韓幣 (KRW) | 0.02699 | 0.0001 | 0.2600% |
| 2021-05-23 | 韓幣 (KRW) | 0.02692 | -0.0 | -0.1484% |
| 2021-05-21 | 韓幣 (KRW) | 0.02696 | -0.0 | -0.0371% |
| 2021-05-20 | 韓幣 (KRW) | 0.02697 | 0.0 | 0.0742% |
| 2021-05-19 | 韓幣 (KRW) | 0.02695 | 0.0 | 0.1114% |
| 2021-05-18 | 韓幣 (KRW) | 0.02692 | 0.0001 | 0.2981% |
| 2021-05-17 | 韓幣 (KRW) | 0.02684 | -0.0002 | -0.6294% |
| 2021-05-16 | 韓幣 (KRW) | 0.02701 | -- | -- |
| 2021-05-15 | 韓幣 (KRW) | 0.02701 | 0.0 | 0.0370% |
| 2021-05-14 | 韓幣 (KRW) | 0.027 | 0.0001 | 0.2972% |
| 2021-05-13 | 韓幣 (KRW) | 0.02692 | 0.0001 | 0.2981% |
| 2021-05-12 | 韓幣 (KRW) | 0.02684 | -0.0003 | -0.9959% |
| 2021-05-11 | 韓幣 (KRW) | 0.02711 | -0.0001 | -0.1841% |
| 2021-05-10 | 韓幣 (KRW) | 0.02716 | -0.0001 | -0.2937% |
| 2021-05-09 | 韓幣 (KRW) | 0.02724 | -- | -- |
| 2021-05-08 | 韓幣 (KRW) | 0.02724 | -0.0 | -0.0367% |
| 2021-05-07 | 韓幣 (KRW) | 0.02725 | 0.0002 | 0.5906% |
| 2021-05-06 | 韓幣 (KRW) | 0.02709 | 0.0001 | 0.2962% |
| 2021-05-05 | 韓幣 (KRW) | 0.02701 | 0.0001 | 0.2226% |
| 2021-05-04 | 韓幣 (KRW) | 0.02695 | -0.0001 | -0.5168% |
| 2021-05-03 | 韓幣 (KRW) | 0.02709 | -0.0001 | -0.2210% |
| 2021-05-02 | 韓幣 (KRW) | 0.02715 | -- | -- |
| 2021-05-01 | 韓幣 (KRW) | 0.02715 | -- | -- |