| 漲跌 | -0.000040 (-0.1522%) |
| 最高 | 0.027010 (2.7778%) |
| 最低 | 0.025890 (-1.4840%) |
| 平均 | 0.0263 (0.0372%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 韓幣 (KRW) | 0.026240 | -0.0001 | -0.3418% |
| 2023-11-29 | 韓幣 (KRW) | 0.026330 | -0.0002 | -0.6040% |
| 2023-11-28 | 韓幣 (KRW) | 0.026490 | 0.0001 | 0.2270% |
| 2023-11-27 | 韓幣 (KRW) | 0.026430 | 0.0000 | 0.0379% |
| 2023-11-26 | 韓幣 (KRW) | 0.026420 | -- | -- |
| 2023-11-25 | 韓幣 (KRW) | 0.026420 | -0.0000 | -0.0756% |
| 2023-11-24 | 韓幣 (KRW) | 0.026440 | 0.0000 | 0.1895% |
| 2023-11-23 | 韓幣 (KRW) | 0.026390 | 0.0000 | 0.0379% |
| 2023-11-22 | 韓幣 (KRW) | 0.026380 | -0.0001 | -0.4528% |
| 2023-11-21 | 韓幣 (KRW) | 0.026500 | -0.0002 | -0.6374% |
| 2023-11-20 | 韓幣 (KRW) | 0.026670 | -0.0001 | -0.2991% |
| 2023-11-19 | 韓幣 (KRW) | 0.026750 | -- | -- |
| 2023-11-18 | 韓幣 (KRW) | 0.026750 | -0.0000 | -0.0374% |
| 2023-11-17 | 韓幣 (KRW) | 0.026760 | -0.0002 | -0.9256% |
| 2023-11-16 | 韓幣 (KRW) | 0.027010 | 0.0002 | 0.8212% |
| 2023-11-15 | 韓幣 (KRW) | 0.026790 | -0.0001 | -0.4829% |
| 2023-11-14 | 韓幣 (KRW) | 0.026920 | 0.0004 | 1.3554% |
| 2023-11-13 | 韓幣 (KRW) | 0.026560 | -0.0002 | -0.5988% |
| 2023-11-12 | 韓幣 (KRW) | 0.026720 | -- | -- |
| 2023-11-11 | 韓幣 (KRW) | 0.026720 | 0.0000 | 0.1124% |
| 2023-11-10 | 韓幣 (KRW) | 0.026690 | -0.0001 | -0.4104% |
| 2023-11-09 | 韓幣 (KRW) | 0.026800 | 0.0000 | 0.1121% |
| 2023-11-08 | 韓幣 (KRW) | 0.026770 | -0.0000 | -0.1864% |
| 2023-11-07 | 韓幣 (KRW) | 0.026820 | -0.0001 | -0.5193% |
| 2023-11-06 | 韓幣 (KRW) | 0.026960 | 0.0001 | 0.5220% |
| 2023-11-05 | 韓幣 (KRW) | 0.026820 | -- | -- |
| 2023-11-04 | 韓幣 (KRW) | 0.026820 | -0.0000 | -0.1489% |
| 2023-11-03 | 韓幣 (KRW) | 0.026860 | 0.0004 | 1.5501% |
| 2023-11-02 | 韓幣 (KRW) | 0.026450 | 0.0003 | 1.0699% |
| 2023-11-01 | 韓幣 (KRW) | 0.026170 | 0.0001 | 0.3066% |
| 2023-10-31 | 韓幣 (KRW) | 0.026090 | -0.0001 | -0.4958% |
| 2023-10-30 | 韓幣 (KRW) | 0.026220 | 0.0002 | 0.5754% |
| 2023-10-29 | 韓幣 (KRW) | 0.026070 | -- | -- |
| 2023-10-28 | 韓幣 (KRW) | 0.026070 | -0.0001 | -0.2678% |
| 2023-10-27 | 韓幣 (KRW) | 0.026140 | 0.0001 | 0.3455% |
| 2023-10-26 | 韓幣 (KRW) | 0.026050 | -0.0001 | -0.2680% |
| 2023-10-25 | 韓幣 (KRW) | 0.026120 | -0.0000 | -0.1911% |
| 2023-10-24 | 韓幣 (KRW) | 0.026170 | -0.0000 | -0.1145% |
| 2023-10-23 | 韓幣 (KRW) | 0.026200 | 0.0001 | 0.3831% |
| 2023-10-22 | 韓幣 (KRW) | 0.026100 | -- | -- |
| 2023-10-21 | 韓幣 (KRW) | 0.026100 | 0.0000 | 0.0383% |
| 2023-10-20 | 韓幣 (KRW) | 0.026090 | 0.0001 | 0.4621% |
| 2023-10-19 | 韓幣 (KRW) | 0.025970 | 0.0000 | 0.0771% |
| 2023-10-18 | 韓幣 (KRW) | 0.025950 | -0.0001 | -0.3456% |
| 2023-10-17 | 韓幣 (KRW) | 0.026040 | -0.0000 | -0.1534% |
| 2023-10-16 | 韓幣 (KRW) | 0.026080 | 0.0001 | 0.3849% |
| 2023-10-15 | 韓幣 (KRW) | 0.025980 | -- | -- |
| 2023-10-14 | 韓幣 (KRW) | 0.025980 | -- | -- |
| 2023-10-13 | 韓幣 (KRW) | 0.025980 | -0.0000 | -0.0769% |
| 2023-10-12 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.5356% |
| 2023-10-11 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.0766% |
| 2023-10-10 | 韓幣 (KRW) | 0.026120 | 0.0001 | 0.4615% |
| 2023-10-09 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.4594% |
| 2023-10-08 | 韓幣 (KRW) | 0.026120 | -- | -- |
| 2023-10-07 | 韓幣 (KRW) | 0.026120 | -- | -- |
| 2023-10-06 | 韓幣 (KRW) | 0.026120 | 0.0001 | 0.2687% |
| 2023-10-05 | 韓幣 (KRW) | 0.026050 | -0.0000 | -0.0767% |
| 2023-10-04 | 韓幣 (KRW) | 0.026070 | 0.0002 | 0.6952% |
| 2023-10-03 | 韓幣 (KRW) | 0.025890 | -- | -- |
| 2023-10-02 | 韓幣 (KRW) | 0.025890 | -0.0001 | -0.5378% |
| 2023-10-01 | 韓幣 (KRW) | 0.026030 | -- | -- |
| 2023-09-30 | 韓幣 (KRW) | 0.026030 | -0.0001 | -0.3064% |
| 2023-09-29 | 韓幣 (KRW) | 0.026110 | 0.0001 | 0.3073% |
| 2023-09-28 | 韓幣 (KRW) | 0.026030 | 0.0001 | 0.3083% |
| 2023-09-27 | 韓幣 (KRW) | 0.025950 | -0.0000 | -0.1155% |
| 2023-09-26 | 韓幣 (KRW) | 0.025980 | -0.0002 | -0.8018% |
| 2023-09-25 | 韓幣 (KRW) | 0.026190 | -0.0000 | -0.0763% |
| 2023-09-24 | 韓幣 (KRW) | 0.026210 | -- | -- |
| 2023-09-23 | 韓幣 (KRW) | 0.026210 | -0.0001 | -0.2664% |
| 2023-09-22 | 韓幣 (KRW) | 0.026280 | 0.0002 | 0.7282% |
| 2023-09-21 | 韓幣 (KRW) | 0.026090 | -0.0002 | -0.8739% |
| 2023-09-20 | 韓幣 (KRW) | 0.026320 | 0.0001 | 0.2285% |
| 2023-09-19 | 韓幣 (KRW) | 0.026260 | -0.0001 | -0.2280% |
| 2023-09-18 | 韓幣 (KRW) | 0.026320 | 0.0001 | 0.5348% |
| 2023-09-17 | 韓幣 (KRW) | 0.026180 | -- | -- |
| 2023-09-16 | 韓幣 (KRW) | 0.026180 | -0.0000 | -0.0763% |
| 2023-09-15 | 韓幣 (KRW) | 0.026200 | 0.0000 | 0.0382% |
| 2023-09-14 | 韓幣 (KRW) | 0.026190 | -0.0001 | -0.3804% |
| 2023-09-13 | 韓幣 (KRW) | 0.026290 | -- | -- |
| 2023-09-12 | 韓幣 (KRW) | 0.026290 | 0.0000 | 0.0761% |
| 2023-09-11 | 韓幣 (KRW) | 0.026270 | 0.0002 | 0.6128% |
| 2023-09-10 | 韓幣 (KRW) | 0.026110 | -- | -- |
| 2023-09-09 | 韓幣 (KRW) | 0.026110 | -0.0000 | -0.1530% |
| 2023-09-08 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.1532% |
| 2023-09-07 | 韓幣 (KRW) | 0.026110 | -- | -- |
| 2023-09-06 | 韓幣 (KRW) | 0.026110 | -0.0000 | -0.0383% |
| 2023-09-05 | 韓幣 (KRW) | 0.026120 | -0.0002 | -0.8352% |
| 2023-09-04 | 韓幣 (KRW) | 0.026340 | 0.0000 | 0.0380% |
| 2023-09-03 | 韓幣 (KRW) | 0.026330 | -- | -- |
| 2023-09-02 | 韓幣 (KRW) | 0.026330 | 0.0000 | 0.1903% |
| 2023-09-01 | 韓幣 (KRW) | 0.026280 | -- | -- |