| 漲跌 | 0.00064 (2.3827%) |
| 最高 | 0.02754 (2.5316%) |
| 最低 | 0.02686 (0.0000%) |
| 平均 | 0.0272 (1.1125%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 韓幣 (KRW) | 0.0275 | 0.0001 | 0.3650% |
| 2020-10-29 | 韓幣 (KRW) | 0.0274 | 0.0001 | 0.1828% |
| 2020-10-28 | 韓幣 (KRW) | 0.02735 | -0.0002 | -0.5816% |
| 2020-10-27 | 韓幣 (KRW) | 0.02751 | 0.0001 | 0.3648% |
| 2020-10-26 | 韓幣 (KRW) | 0.02741 | -0.0001 | -0.4720% |
| 2020-10-25 | 韓幣 (KRW) | 0.02754 | -- | -- |
| 2020-10-24 | 韓幣 (KRW) | 0.02754 | 0.0 | 0.1455% |
| 2020-10-23 | 韓幣 (KRW) | 0.0275 | 0.0001 | 0.4016% |
| 2020-10-22 | 韓幣 (KRW) | 0.02739 | -0.0001 | -0.3275% |
| 2020-10-21 | 韓幣 (KRW) | 0.02748 | 0.0001 | 0.4753% |
| 2020-10-20 | 韓幣 (KRW) | 0.02735 | -0.0 | -0.0365% |
| 2020-10-19 | 韓幣 (KRW) | 0.02736 | 0.0 | 0.0732% |
| 2020-10-18 | 韓幣 (KRW) | 0.02734 | -0.0 | -0.0366% |
| 2020-10-17 | 韓幣 (KRW) | 0.02735 | -- | -- |
| 2020-10-16 | 韓幣 (KRW) | 0.02735 | -0.0001 | -0.2189% |
| 2020-10-15 | 韓幣 (KRW) | 0.02741 | -0.0 | -0.0365% |
| 2020-10-14 | 韓幣 (KRW) | 0.02742 | 0.0001 | 0.3660% |
| 2020-10-13 | 韓幣 (KRW) | 0.02732 | -0.0 | -0.0732% |
| 2020-10-12 | 韓幣 (KRW) | 0.02734 | 0.0001 | 0.2935% |
| 2020-10-08 | 韓幣 (KRW) | 0.02726 | 0.0001 | 0.3682% |
| 2020-10-07 | 韓幣 (KRW) | 0.02716 | 0.0001 | 0.3695% |
| 2020-10-06 | 韓幣 (KRW) | 0.02706 | -0.0 | -0.1476% |
| 2020-10-05 | 韓幣 (KRW) | 0.0271 | 0.0001 | 0.1848% |
| 2020-09-30 | 韓幣 (KRW) | 0.02705 | -0.0 | -0.1108% |
| 2020-09-29 | 韓幣 (KRW) | 0.02708 | 0.0001 | 0.2592% |
| 2020-09-28 | 韓幣 (KRW) | 0.02701 | -0.0001 | -0.1848% |
| 2020-09-26 | 韓幣 (KRW) | 0.02706 | -0.0001 | -0.2948% |
| 2020-09-25 | 韓幣 (KRW) | 0.02714 | 0.0 | 0.1107% |
| 2020-09-24 | 韓幣 (KRW) | 0.02711 | -0.0001 | -0.4041% |
| 2020-09-23 | 韓幣 (KRW) | 0.02722 | -- | -- |
| 2020-09-22 | 韓幣 (KRW) | 0.02722 | -0.0 | -0.1467% |
| 2020-09-21 | 韓幣 (KRW) | 0.02726 | 0.0 | 0.0734% |
| 2020-09-18 | 韓幣 (KRW) | 0.02724 | 0.0001 | 0.4055% |
| 2020-09-17 | 韓幣 (KRW) | 0.02713 | 0.0 | 0.0369% |
| 2020-09-16 | 韓幣 (KRW) | 0.02712 | 0.0001 | 0.3701% |
| 2020-09-15 | 韓幣 (KRW) | 0.02702 | -0.0 | -0.1109% |
| 2020-09-14 | 韓幣 (KRW) | 0.02705 | 0.0001 | 0.1852% |
| 2020-09-11 | 韓幣 (KRW) | 0.027 | 0.0 | 0.0371% |
| 2020-09-10 | 韓幣 (KRW) | 0.02699 | -- | -- |
| 2020-09-09 | 韓幣 (KRW) | 0.02699 | -0.0 | -0.0370% |
| 2020-09-08 | 韓幣 (KRW) | 0.027 | 0.0 | 0.0741% |
| 2020-09-07 | 韓幣 (KRW) | 0.02698 | 0.0 | 0.0742% |
| 2020-09-04 | 韓幣 (KRW) | 0.02696 | -0.0 | -0.0741% |
| 2020-09-03 | 韓幣 (KRW) | 0.02698 | -0.0 | -0.1480% |
| 2020-09-02 | 韓幣 (KRW) | 0.02702 | -0.0001 | -0.2584% |
| 2020-09-01 | 韓幣 (KRW) | 0.02709 | 0.0001 | 0.3333% |
| 2020-08-31 | 韓幣 (KRW) | 0.027 | -0.0001 | -0.2586% |
| 2020-08-28 | 韓幣 (KRW) | 0.02707 | -- | -- |
| 2020-08-27 | 韓幣 (KRW) | 0.02707 | 0.0001 | 0.2221% |
| 2020-08-26 | 韓幣 (KRW) | 0.02701 | -- | -- |
| 2020-08-25 | 韓幣 (KRW) | 0.02701 | 0.0 | 0.1112% |
| 2020-08-24 | 韓幣 (KRW) | 0.02698 | -0.0 | -0.0741% |
| 2020-08-21 | 韓幣 (KRW) | 0.027 | -0.0 | -0.0740% |
| 2020-08-20 | 韓幣 (KRW) | 0.02702 | -0.0001 | -0.3320% |
| 2020-08-19 | 韓幣 (KRW) | 0.02711 | 0.0001 | 0.2589% |
| 2020-08-18 | 韓幣 (KRW) | 0.02704 | -- | -- |
| 2020-08-17 | 韓幣 (KRW) | 0.02704 | -0.0 | -0.1477% |
| 2020-08-14 | 韓幣 (KRW) | 0.02708 | -0.0 | -0.0369% |
| 2020-08-13 | 韓幣 (KRW) | 0.02709 | -- | -- |
| 2020-08-12 | 韓幣 (KRW) | 0.02709 | 0.0 | 0.1479% |
| 2020-08-11 | 韓幣 (KRW) | 0.02705 | 0.0 | 0.1110% |
| 2020-08-10 | 韓幣 (KRW) | 0.02702 | -0.0 | -0.0740% |
| 2020-08-07 | 韓幣 (KRW) | 0.02704 | 0.0 | 0.1111% |
| 2020-08-06 | 韓幣 (KRW) | 0.02701 | -- | -- |
| 2020-08-05 | 韓幣 (KRW) | 0.02701 | 0.0001 | 0.4836% |
| 2020-08-04 | 韓幣 (KRW) | 0.02688 | 0.0 | 0.0745% |
| 2020-08-03 | 韓幣 (KRW) | 0.02686 | -- | -- |