漲跌 |
0.001650 (6.6372%)
|
最高 |
0.026850 (8.0048%) |
最低 |
0.024790 (-0.2816%) |
平均 |
0.0260 (4.5052%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
韓幣 (KRW)
|
0.026510
|
0.0000 |
0.0755% |
2023-01-31 |
韓幣 (KRW)
|
0.026490
|
-0.0002 |
-0.6749% |
2023-01-30 |
韓幣 (KRW)
|
0.026670
|
-0.0002 |
-0.6704% |
2023-01-29 |
韓幣 (KRW)
|
0.026850
|
-- |
-- |
2023-01-28 |
韓幣 (KRW)
|
0.026850
|
0.0000 |
0.1866% |
2023-01-27 |
韓幣 (KRW)
|
0.026800
|
0.0000 |
0.0373% |
2023-01-26 |
韓幣 (KRW)
|
0.026790
|
0.0001 |
0.2245% |
2023-01-25 |
韓幣 (KRW)
|
0.026730
|
-0.0000 |
-0.0374% |
2023-01-24 |
韓幣 (KRW)
|
0.026740
|
-0.0001 |
-0.3354% |
2023-01-23 |
韓幣 (KRW)
|
0.026830
|
-0.0000 |
-0.0373% |
2023-01-22 |
韓幣 (KRW)
|
0.026840
|
-- |
-- |
2023-01-21 |
韓幣 (KRW)
|
0.026840
|
0.0001 |
0.2615% |
2023-01-20 |
韓幣 (KRW)
|
0.026770
|
0.0001 |
0.2246% |
2023-01-19 |
韓幣 (KRW)
|
0.026710
|
-0.0001 |
-0.4844% |
2023-01-18 |
韓幣 (KRW)
|
0.026840
|
0.0002 |
0.7508% |
2023-01-17 |
韓幣 (KRW)
|
0.026640
|
0.0001 |
0.2635% |
2023-01-16 |
韓幣 (KRW)
|
0.026570
|
-0.0001 |
-0.5241% |
2023-01-15 |
韓幣 (KRW)
|
0.026710
|
-- |
-- |
2023-01-14 |
韓幣 (KRW)
|
0.026710
|
0.0000 |
0.1124% |
2023-01-13 |
韓幣 (KRW)
|
0.026680
|
0.0000 |
0.0750% |
2023-01-12 |
韓幣 (KRW)
|
0.026660
|
0.0001 |
0.3010% |
2023-01-11 |
韓幣 (KRW)
|
0.026580
|
-0.0000 |
-0.1503% |
2023-01-10 |
韓幣 (KRW)
|
0.026620
|
-0.0002 |
-0.8197% |
2023-01-09 |
韓幣 (KRW)
|
0.026840
|
0.0002 |
0.7508% |
2023-01-08 |
韓幣 (KRW)
|
0.026640
|
-- |
-- |
2023-01-07 |
韓幣 (KRW)
|
0.026640
|
0.0001 |
0.3012% |
2023-01-06 |
韓幣 (KRW)
|
0.026560
|
0.0004 |
1.3354% |
2023-01-05 |
韓幣 (KRW)
|
0.026210
|
-0.0000 |
-0.1904% |
2023-01-04 |
韓幣 (KRW)
|
0.026260
|
0.0000 |
0.1526% |
2023-01-03 |
韓幣 (KRW)
|
0.026220
|
-0.0001 |
-0.4178% |
2023-01-02 |
韓幣 (KRW)
|
0.026330
|
-0.0002 |
-0.6415% |
2023-01-01 |
韓幣 (KRW)
|
0.026500
|
-- |
-- |
2022-12-31 |
韓幣 (KRW)
|
0.026500
|
-0.0001 |
-0.4134% |
2022-12-30 |
韓幣 (KRW)
|
0.026610
|
0.0001 |
0.5289% |
2022-12-29 |
韓幣 (KRW)
|
0.026470
|
0.0002 |
0.6847% |
2022-12-28 |
韓幣 (KRW)
|
0.026290
|
-0.0000 |
-0.0760% |
2022-12-27 |
韓幣 (KRW)
|
0.026310
|
0.0001 |
0.2286% |
2022-12-26 |
韓幣 (KRW)
|
0.026250
|
0.0001 |
0.3824% |
2022-12-25 |
韓幣 (KRW)
|
0.026150
|
-- |
-- |
2022-12-24 |
韓幣 (KRW)
|
0.026150
|
0.0000 |
0.1149% |
2022-12-23 |
韓幣 (KRW)
|
0.026120
|
0.0001 |
0.3458% |
2022-12-22 |
韓幣 (KRW)
|
0.026030
|
-0.0001 |
-0.2300% |
2022-12-21 |
韓幣 (KRW)
|
0.026090
|
-0.0000 |
-0.0383% |
2022-12-20 |
韓幣 (KRW)
|
0.026100
|
0.0003 |
1.2806% |
2022-12-19 |
韓幣 (KRW)
|
0.025770
|
0.0002 |
0.6248% |
2022-12-18 |
韓幣 (KRW)
|
0.025610
|
-- |
-- |
2022-12-17 |
韓幣 (KRW)
|
0.025610
|
-0.0000 |
-0.0780% |
2022-12-16 |
韓幣 (KRW)
|
0.025630
|
0.0002 |
0.9850% |
2022-12-15 |
韓幣 (KRW)
|
0.025380
|
-0.0004 |
-1.4369% |
2022-12-14 |
韓幣 (KRW)
|
0.025750
|
-0.0001 |
-0.5407% |
2022-12-13 |
韓幣 (KRW)
|
0.025890
|
0.0002 |
0.8178% |
2022-12-12 |
韓幣 (KRW)
|
0.025680
|
0.0000 |
0.1170% |
2022-12-11 |
韓幣 (KRW)
|
0.025650
|
-- |
-- |
2022-12-10 |
韓幣 (KRW)
|
0.025650
|
-- |
-- |
2022-12-09 |
韓幣 (KRW)
|
0.025650
|
0.0002 |
0.7067% |
2022-12-08 |
韓幣 (KRW)
|
0.025470
|
0.0000 |
0.1573% |
2022-12-07 |
韓幣 (KRW)
|
0.025430
|
0.0001 |
0.3552% |
2022-12-06 |
韓幣 (KRW)
|
0.025340
|
-0.0002 |
-0.7442% |
2022-12-05 |
韓幣 (KRW)
|
0.025530
|
-0.0002 |
-0.7773% |
2022-12-04 |
韓幣 (KRW)
|
0.025730
|
-- |
-- |
2022-12-03 |
韓幣 (KRW)
|
0.025730
|
0.0001 |
0.5078% |
2022-12-02 |
韓幣 (KRW)
|
0.025600
|
-0.0000 |
-0.1171% |
2022-12-01 |
韓幣 (KRW)
|
0.025630
|
0.0000 |
0.1955% |
2022-11-30 |
韓幣 (KRW)
|
0.025580
|
0.0001 |
0.3531% |
2022-11-29 |
韓幣 (KRW)
|
0.025490
|
0.0001 |
0.4334% |
2022-11-28 |
韓幣 (KRW)
|
0.025380
|
0.0001 |
0.3559% |
2022-11-27 |
韓幣 (KRW)
|
0.025290
|
-- |
-- |
2022-11-26 |
韓幣 (KRW)
|
0.025290
|
-0.0000 |
-0.0790% |
2022-11-25 |
韓幣 (KRW)
|
0.025310
|
-0.0002 |
-0.9393% |
2022-11-24 |
韓幣 (KRW)
|
0.025550
|
0.0002 |
0.6302% |
2022-11-23 |
韓幣 (KRW)
|
0.025390
|
0.0002 |
0.7540% |
2022-11-22 |
韓幣 (KRW)
|
0.025200
|
0.0001 |
0.2387% |
2022-11-21 |
韓幣 (KRW)
|
0.025140
|
-0.0003 |
-1.0626% |
2022-11-20 |
韓幣 (KRW)
|
0.025410
|
-- |
-- |
2022-11-19 |
韓幣 (KRW)
|
0.025410
|
-- |
-- |
2022-11-18 |
韓幣 (KRW)
|
0.025410
|
0.0001 |
0.4745% |
2022-11-17 |
韓幣 (KRW)
|
0.025290
|
-0.0002 |
-0.8235% |
2022-11-16 |
韓幣 (KRW)
|
0.025500
|
-0.0004 |
-1.3540% |
2022-11-15 |
韓幣 (KRW)
|
0.025850
|
0.0002 |
0.9766% |
2022-11-14 |
韓幣 (KRW)
|
0.025600
|
-0.0004 |
-1.6897% |
2022-11-13 |
韓幣 (KRW)
|
0.026040
|
0.0001 |
0.2309% |
2022-11-12 |
韓幣 (KRW)
|
0.025980
|
-0.0000 |
-0.0769% |
2022-11-11 |
韓幣 (KRW)
|
0.026000
|
0.0003 |
1.0101% |
2022-11-10 |
韓幣 (KRW)
|
0.025740
|
0.0002 |
0.9808% |
2022-11-09 |
韓幣 (KRW)
|
0.025490
|
-0.0000 |
-0.1176% |
2022-11-08 |
韓幣 (KRW)
|
0.025520
|
0.0004 |
1.3905% |
2022-11-07 |
韓幣 (KRW)
|
0.025170
|
0.0001 |
0.3189% |
2022-11-06 |
韓幣 (KRW)
|
0.025090
|
-- |
-- |
2022-11-05 |
韓幣 (KRW)
|
0.025090
|
0.0001 |
0.3199% |
2022-11-04 |
韓幣 (KRW)
|
0.025010
|
0.0002 |
0.8875% |
2022-11-03 |
韓幣 (KRW)
|
0.024790
|
-0.0000 |
-0.2013% |
2022-11-02 |
韓幣 (KRW)
|
0.024840
|
-0.0000 |
-0.0805% |
2022-11-01 |
韓幣 (KRW)
|
0.024860
|
-- |
-- |