漲跌 |
-0.000420 (-1.8758%)
|
最高 |
0.022570 (0.8039%) |
最低 |
0.021590 (-3.5730%) |
平均 |
0.0220 (-1.8090%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
韓幣 (KRW)
|
0.021970
|
-0.0000 |
-0.0910% |
2024-03-28 |
韓幣 (KRW)
|
0.021990
|
0.0000 |
0.1366% |
2024-03-27 |
韓幣 (KRW)
|
0.021960
|
-0.0000 |
-0.1818% |
2024-03-26 |
韓幣 (KRW)
|
0.022000
|
-0.0000 |
-0.0908% |
2024-03-25 |
韓幣 (KRW)
|
0.022020
|
-- |
-- |
2024-03-24 |
韓幣 (KRW)
|
0.022020
|
-- |
-- |
2024-03-23 |
韓幣 (KRW)
|
0.022020
|
-0.0000 |
-0.1813% |
2024-03-22 |
韓幣 (KRW)
|
0.022060
|
-0.0001 |
-0.3613% |
2024-03-21 |
韓幣 (KRW)
|
0.022140
|
0.0001 |
0.3172% |
2024-03-20 |
韓幣 (KRW)
|
0.022070
|
0.0001 |
0.3182% |
2024-03-19 |
韓幣 (KRW)
|
0.022000
|
0.0000 |
0.0455% |
2024-03-18 |
韓幣 (KRW)
|
0.021990
|
-0.0000 |
-0.0455% |
2024-03-17 |
韓幣 (KRW)
|
0.022000
|
0.0000 |
0.1365% |
2024-03-16 |
韓幣 (KRW)
|
0.021970
|
-0.0000 |
-0.1817% |
2024-03-15 |
韓幣 (KRW)
|
0.022010
|
-0.0000 |
-0.1814% |
2024-03-14 |
韓幣 (KRW)
|
0.022050
|
-0.0001 |
-0.5861% |
2024-03-13 |
韓幣 (KRW)
|
0.022180
|
-0.0000 |
-0.0451% |
2024-03-12 |
韓幣 (KRW)
|
0.022190
|
-0.0000 |
-0.0450% |
2024-03-11 |
韓幣 (KRW)
|
0.022200
|
0.0001 |
0.3617% |
2024-03-10 |
韓幣 (KRW)
|
0.022120
|
-- |
-- |
2024-03-09 |
韓幣 (KRW)
|
0.022120
|
-0.0000 |
-0.1354% |
2024-03-08 |
韓幣 (KRW)
|
0.022150
|
0.0001 |
0.3625% |
2024-03-07 |
韓幣 (KRW)
|
0.022070
|
0.0001 |
0.4552% |
2024-03-06 |
韓幣 (KRW)
|
0.021970
|
0.0000 |
0.1824% |
2024-03-05 |
韓幣 (KRW)
|
0.021930
|
-- |
-- |
2024-03-04 |
韓幣 (KRW)
|
0.021930
|
-0.0001 |
-0.3182% |
2024-03-03 |
韓幣 (KRW)
|
0.022000
|
-- |
-- |
2024-03-02 |
韓幣 (KRW)
|
0.022000
|
0.0000 |
0.2278% |
2024-03-01 |
韓幣 (KRW)
|
0.021950
|
0.0000 |
0.0456% |
2024-02-29 |
韓幣 (KRW)
|
0.021940
|
0.0001 |
0.2742% |
2024-02-28 |
韓幣 (KRW)
|
0.021880
|
-0.0001 |
-0.3643% |
2024-02-27 |
韓幣 (KRW)
|
0.021960
|
0.0000 |
0.0456% |
2024-02-26 |
韓幣 (KRW)
|
0.021950
|
-0.0000 |
-0.0910% |
2024-02-25 |
韓幣 (KRW)
|
0.021970
|
-- |
-- |
2024-02-24 |
韓幣 (KRW)
|
0.021970
|
0.0000 |
0.0455% |
2024-02-23 |
韓幣 (KRW)
|
0.021960
|
-0.0000 |
-0.0910% |
2024-02-22 |
韓幣 (KRW)
|
0.021980
|
0.0001 |
0.3653% |
2024-02-21 |
韓幣 (KRW)
|
0.021900
|
0.0000 |
0.0914% |
2024-02-20 |
韓幣 (KRW)
|
0.021880
|
0.0001 |
0.4591% |
2024-02-19 |
韓幣 (KRW)
|
0.021780
|
-0.0000 |
-0.1833% |
2024-02-18 |
韓幣 (KRW)
|
0.021820
|
-- |
-- |
2024-02-17 |
韓幣 (KRW)
|
0.021820
|
0.0000 |
0.1837% |
2024-02-16 |
韓幣 (KRW)
|
0.021780
|
-0.0001 |
-0.4570% |
2024-02-15 |
韓幣 (KRW)
|
0.021880
|
0.0001 |
0.3670% |
2024-02-14 |
韓幣 (KRW)
|
0.021800
|
0.0001 |
0.5999% |
2024-02-13 |
韓幣 (KRW)
|
0.021670
|
-0.0002 |
-0.7784% |
2024-02-12 |
韓幣 (KRW)
|
0.021840
|
0.0000 |
0.1376% |
2024-02-11 |
韓幣 (KRW)
|
0.021810
|
-- |
-- |
2024-02-10 |
韓幣 (KRW)
|
0.021810
|
0.0000 |
0.0459% |
2024-02-09 |
韓幣 (KRW)
|
0.021800
|
-- |
-- |
2024-02-08 |
韓幣 (KRW)
|
0.021800
|
-0.0001 |
-0.4566% |
2024-02-07 |
韓幣 (KRW)
|
0.021900
|
0.0000 |
0.1830% |
2024-02-06 |
韓幣 (KRW)
|
0.021860
|
0.0001 |
0.4134% |
2024-02-05 |
韓幣 (KRW)
|
0.021770
|
0.0002 |
0.8337% |
2024-02-03 |
韓幣 (KRW)
|
0.021590
|
-0.0002 |
-1.0087% |
2024-02-02 |
韓幣 (KRW)
|
0.021810
|
0.0000 |
0.0459% |
2024-02-01 |
韓幣 (KRW)
|
0.021800
|
0.0000 |
0.2299% |
2024-01-31 |
韓幣 (KRW)
|
0.021750
|
0.0001 |
0.4155% |
2024-01-30 |
韓幣 (KRW)
|
0.021660
|
-0.0000 |
-0.1383% |
2024-01-29 |
韓幣 (KRW)
|
0.021690
|
0.0000 |
0.1385% |
2024-01-28 |
韓幣 (KRW)
|
0.021660
|
-- |
-- |
2024-01-27 |
韓幣 (KRW)
|
0.021660
|
-0.0000 |
-0.2303% |
2024-01-26 |
韓幣 (KRW)
|
0.021710
|
0.0000 |
0.0922% |
2024-01-25 |
韓幣 (KRW)
|
0.021690
|
-0.0001 |
-0.5502% |
2024-01-24 |
韓幣 (KRW)
|
0.021810
|
0.0002 |
0.6925% |
2024-01-23 |
韓幣 (KRW)
|
0.021660
|
-- |
-- |
2024-01-22 |
韓幣 (KRW)
|
0.021660
|
-0.0002 |
-0.7333% |
2024-01-21 |
韓幣 (KRW)
|
0.021820
|
-- |
-- |
2024-01-20 |
韓幣 (KRW)
|
0.021820
|
0.0000 |
0.1377% |
2024-01-19 |
韓幣 (KRW)
|
0.021790
|
-0.0001 |
-0.2746% |
2024-01-18 |
韓幣 (KRW)
|
0.021850
|
0.0002 |
0.6912% |
2024-01-17 |
韓幣 (KRW)
|
0.021700
|
-0.0000 |
-0.1381% |
2024-01-16 |
韓幣 (KRW)
|
0.021730
|
-0.0002 |
-0.7309% |
2024-01-15 |
韓幣 (KRW)
|
0.021890
|
-0.0001 |
-0.3188% |
2024-01-14 |
韓幣 (KRW)
|
0.021960
|
-0.0000 |
-0.0910% |
2024-01-13 |
韓幣 (KRW)
|
0.021980
|
-0.0000 |
-0.2270% |
2024-01-12 |
韓幣 (KRW)
|
0.022030
|
0.0002 |
0.7316% |
2024-01-11 |
韓幣 (KRW)
|
0.021870
|
0.0000 |
0.1374% |
2024-01-10 |
韓幣 (KRW)
|
0.021840
|
0.0001 |
0.4138% |
2024-01-09 |
韓幣 (KRW)
|
0.021750
|
-0.0001 |
-0.3665% |
2024-01-08 |
韓幣 (KRW)
|
0.021830
|
-0.0000 |
-0.0915% |
2024-01-07 |
韓幣 (KRW)
|
0.021850
|
-- |
-- |
2024-01-06 |
韓幣 (KRW)
|
0.021850
|
-0.0001 |
-0.5009% |
2024-01-05 |
韓幣 (KRW)
|
0.021960
|
0.0001 |
0.4575% |
2024-01-04 |
韓幣 (KRW)
|
0.021860
|
-0.0000 |
-0.1370% |
2024-01-03 |
韓幣 (KRW)
|
0.021890
|
0.0001 |
0.5051% |
2024-01-02 |
韓幣 (KRW)
|
0.021780
|
-0.0002 |
-0.8648% |
2024-01-01 |
韓幣 (KRW)
|
0.021970
|
-- |
-- |
2023-12-31 |
韓幣 (KRW)
|
0.021970
|
-- |
-- |
2023-12-30 |
韓幣 (KRW)
|
0.021970
|
-0.0000 |
-0.0455% |
2023-12-29 |
韓幣 (KRW)
|
0.021980
|
-0.0001 |
-0.6329% |
2023-12-28 |
韓幣 (KRW)
|
0.022120
|
0.0000 |
0.0905% |
2023-12-27 |
韓幣 (KRW)
|
0.022100
|
-0.0001 |
-0.5848% |
2023-12-26 |
韓幣 (KRW)
|
0.022230
|
-0.0000 |
-0.1348% |
2023-12-25 |
韓幣 (KRW)
|
0.022260
|
-0.0000 |
-0.1346% |
2023-12-24 |
韓幣 (KRW)
|
0.022290
|
-- |
-- |
2023-12-23 |
韓幣 (KRW)
|
0.022290
|
0.0000 |
0.0449% |
2023-12-22 |
韓幣 (KRW)
|
0.022280
|
-0.0000 |
-0.1792% |
2023-12-21 |
韓幣 (KRW)
|
0.022320
|
-0.0000 |
-0.2235% |
2023-12-20 |
韓幣 (KRW)
|
0.022370
|
0.0000 |
0.1343% |
2023-12-19 |
韓幣 (KRW)
|
0.022340
|
0.0000 |
0.2243% |
2023-12-18 |
韓幣 (KRW)
|
0.022290
|
0.0000 |
0.1348% |
2023-12-17 |
韓幣 (KRW)
|
0.022260
|
-- |
-- |
2023-12-16 |
韓幣 (KRW)
|
0.022260
|
-0.0001 |
-0.4917% |
2023-12-15 |
韓幣 (KRW)
|
0.022370
|
-0.0001 |
-0.6219% |
2023-12-14 |
韓幣 (KRW)
|
0.022510
|
0.0003 |
1.5336% |
2023-12-13 |
韓幣 (KRW)
|
0.022170
|
-0.0000 |
-0.1801% |
2023-12-12 |
韓幣 (KRW)
|
0.022210
|
0.0001 |
0.2709% |
2023-12-11 |
韓幣 (KRW)
|
0.022150
|
0.0001 |
0.3625% |
2023-12-10 |
韓幣 (KRW)
|
0.022070
|
0.0000 |
0.1361% |
2023-12-09 |
韓幣 (KRW)
|
0.022040
|
-0.0001 |
-0.5864% |
2023-12-08 |
韓幣 (KRW)
|
0.022170
|
-0.0001 |
-0.3147% |
2023-12-07 |
韓幣 (KRW)
|
0.022240
|
0.0000 |
0.1351% |
2023-12-06 |
韓幣 (KRW)
|
0.022210
|
-- |
-- |
2023-12-05 |
韓幣 (KRW)
|
0.022210
|
-0.0000 |
-0.0450% |
2023-12-04 |
韓幣 (KRW)
|
0.022220
|
-0.0004 |
-1.5507% |
2023-12-03 |
韓幣 (KRW)
|
0.022570
|
-- |
-- |
2023-12-02 |
韓幣 (KRW)
|
0.022570
|
0.0002 |
0.8039% |
2023-12-01 |
韓幣 (KRW)
|
0.022390
|
-- |
-- |