| 漲跌 | 0.210000 (5.4097%) |
| 最高 | 4.098500 (5.5797%) |
| 最低 | 3.881900 (0.0000%) |
| 平均 | 3.9792 (2.5060%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 港幣 (HKD) | 4.091900 | -0.0016 | -0.0391% |
| 2024-04-25 | 港幣 (HKD) | 4.093500 | 0.0090 | 0.2203% |
| 2024-04-24 | 港幣 (HKD) | 4.084500 | -0.0075 | -0.1833% |
| 2024-04-23 | 港幣 (HKD) | 4.092000 | -0.0065 | -0.1586% |
| 2024-04-22 | 港幣 (HKD) | 4.098500 | 0.0131 | 0.3207% |
| 2024-04-19 | 港幣 (HKD) | 4.085400 | 0.0209 | 0.5142% |
| 2024-04-18 | 港幣 (HKD) | 4.064500 | -0.0154 | -0.3775% |
| 2024-04-17 | 港幣 (HKD) | 4.079900 | -0.0032 | -0.0784% |
| 2024-04-16 | 港幣 (HKD) | 4.083100 | 0.0177 | 0.4354% |
| 2024-04-15 | 港幣 (HKD) | 4.065400 | 0.0130 | 0.3208% |
| 2024-04-12 | 港幣 (HKD) | 4.052400 | 0.0068 | 0.1681% |
| 2024-04-11 | 港幣 (HKD) | 4.045600 | 0.0257 | 0.6393% |
| 2024-04-10 | 港幣 (HKD) | 4.019900 | -0.0125 | -0.3100% |
| 2024-04-09 | 港幣 (HKD) | 4.032400 | -0.0007 | -0.0174% |
| 2024-04-08 | 港幣 (HKD) | 4.033100 | 0.0040 | 0.0993% |
| 2024-04-03 | 港幣 (HKD) | 4.029100 | -0.0016 | -0.0397% |
| 2024-04-02 | 港幣 (HKD) | 4.030700 | 0.0116 | 0.2886% |
| 2024-04-01 | 港幣 (HKD) | 4.019100 | -0.0033 | -0.0820% |
| 2024-03-29 | 港幣 (HKD) | 4.022400 | 0.0005 | 0.0124% |
| 2024-03-28 | 港幣 (HKD) | 4.021900 | -0.0015 | -0.0373% |
| 2024-03-27 | 港幣 (HKD) | 4.023400 | 0.0128 | 0.3192% |
| 2024-03-26 | 港幣 (HKD) | 4.010600 | 0.0037 | 0.0923% |
| 2024-03-25 | 港幣 (HKD) | 4.006900 | -0.0141 | -0.3507% |
| 2024-03-22 | 港幣 (HKD) | 4.021000 | 0.0188 | 0.4697% |
| 2024-03-21 | 港幣 (HKD) | 4.002200 | -0.0048 | -0.1198% |
| 2024-03-20 | 港幣 (HKD) | 4.007000 | 0.0109 | 0.2728% |
| 2024-03-19 | 港幣 (HKD) | 3.996100 | 0.0135 | 0.3390% |
| 2024-03-18 | 港幣 (HKD) | 3.982600 | 0.0082 | 0.2063% |
| 2024-03-15 | 港幣 (HKD) | 3.974400 | 0.0134 | 0.3383% |
| 2024-03-14 | 港幣 (HKD) | 3.961000 | 0.0059 | 0.1492% |
| 2024-03-13 | 港幣 (HKD) | 3.955100 | 0.0062 | 0.1570% |
| 2024-03-12 | 港幣 (HKD) | 3.948900 | -0.0023 | -0.0582% |
| 2024-03-11 | 港幣 (HKD) | 3.951200 | -0.0009 | -0.0228% |
| 2024-03-08 | 港幣 (HKD) | 3.952100 | -0.0133 | -0.3354% |
| 2024-03-07 | 港幣 (HKD) | 3.965400 | -0.0048 | -0.1209% |
| 2024-03-06 | 港幣 (HKD) | 3.970200 | 0.0009 | 0.0227% |
| 2024-03-05 | 港幣 (HKD) | 3.969300 | 0.0085 | 0.2146% |
| 2024-03-04 | 港幣 (HKD) | 3.960800 | -0.0119 | -0.2995% |
| 2024-03-01 | 港幣 (HKD) | 3.972700 | 0.0033 | 0.0831% |
| 2024-02-29 | 港幣 (HKD) | 3.969400 | -0.0002 | -0.0050% |
| 2024-02-27 | 港幣 (HKD) | 3.969600 | 0.0044 | 0.1110% |
| 2024-02-26 | 港幣 (HKD) | 3.965200 | -0.0017 | -0.0429% |
| 2024-02-23 | 港幣 (HKD) | 3.966900 | 0.0049 | 0.1237% |
| 2024-02-22 | 港幣 (HKD) | 3.962000 | 0.0053 | 0.1340% |
| 2024-02-21 | 港幣 (HKD) | 3.956700 | -0.0040 | -0.1010% |
| 2024-02-20 | 港幣 (HKD) | 3.960700 | 0.0138 | 0.3496% |
| 2024-02-19 | 港幣 (HKD) | 3.946900 | -0.0009 | -0.0228% |
| 2024-02-17 | 港幣 (HKD) | 3.947800 | 0.0056 | 0.1421% |
| 2024-02-16 | 港幣 (HKD) | 3.942200 | -0.0093 | -0.2354% |
| 2024-02-15 | 港幣 (HKD) | 3.951500 | 0.0069 | 0.1749% |
| 2024-02-07 | 港幣 (HKD) | 3.944600 | 0.0042 | 0.1066% |
| 2024-02-06 | 港幣 (HKD) | 3.940400 | -0.0034 | -0.0862% |
| 2024-02-05 | 港幣 (HKD) | 3.943800 | 0.0177 | 0.4508% |
| 2024-02-02 | 港幣 (HKD) | 3.926100 | -0.0157 | -0.3983% |
| 2024-02-01 | 港幣 (HKD) | 3.941800 | 0.0062 | 0.1575% |
| 2024-01-31 | 港幣 (HKD) | 3.935600 | 0.0162 | 0.4133% |
| 2024-01-30 | 港幣 (HKD) | 3.919400 | -0.0095 | -0.2418% |
| 2024-01-29 | 港幣 (HKD) | 3.928900 | -0.0080 | -0.2032% |
| 2024-01-26 | 港幣 (HKD) | 3.936900 | -0.0011 | -0.0279% |
| 2024-01-25 | 港幣 (HKD) | 3.938000 | -0.0017 | -0.0432% |
| 2024-01-24 | 港幣 (HKD) | 3.939700 | 0.0026 | 0.0660% |
| 2024-01-23 | 港幣 (HKD) | 3.937100 | -0.0035 | -0.0888% |
| 2024-01-22 | 港幣 (HKD) | 3.940600 | -0.0119 | -0.3011% |
| 2024-01-19 | 港幣 (HKD) | 3.952500 | -0.0194 | -0.4884% |
| 2024-01-18 | 港幣 (HKD) | 3.971900 | -0.0007 | -0.0176% |
| 2024-01-17 | 港幣 (HKD) | 3.972600 | 0.0216 | 0.5467% |
| 2024-01-16 | 港幣 (HKD) | 3.951000 | 0.0252 | 0.6419% |
| 2024-01-15 | 港幣 (HKD) | 3.925800 | 0.0107 | 0.2733% |
| 2024-01-12 | 港幣 (HKD) | 3.915100 | 0.0022 | 0.0562% |
| 2024-01-11 | 港幣 (HKD) | 3.912900 | -0.0012 | -0.0307% |
| 2024-01-10 | 港幣 (HKD) | 3.914100 | 0.0112 | 0.2870% |
| 2024-01-09 | 港幣 (HKD) | 3.902900 | 0.0015 | 0.0384% |
| 2024-01-08 | 港幣 (HKD) | 3.901400 | -0.0029 | -0.0743% |
| 2024-01-05 | 港幣 (HKD) | 3.904300 | 0.0030 | 0.0769% |
| 2024-01-04 | 港幣 (HKD) | 3.901300 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.901300 | 0.0194 | 0.4998% |
| 2024-01-02 | 港幣 (HKD) | 3.881900 | -- | -- |