漲跌 |
0.061500 (1.5372%)
|
最高 |
4.063400 (1.5621%) |
最低 |
3.898800 (-2.5519%) |
平均 |
3.9896 (-0.2813%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.062400
|
0.0005 |
0.0123% |
2024-03-28 |
港幣 (HKD)
|
4.061900
|
-0.0015 |
-0.0369% |
2024-03-27 |
港幣 (HKD)
|
4.063400
|
0.0128 |
0.3160% |
2024-03-26 |
港幣 (HKD)
|
4.050600
|
0.0037 |
0.0914% |
2024-03-25 |
港幣 (HKD)
|
4.046900
|
-0.0141 |
-0.3472% |
2024-03-22 |
港幣 (HKD)
|
4.061000
|
0.0188 |
0.4651% |
2024-03-21 |
港幣 (HKD)
|
4.042200
|
-0.0048 |
-0.1186% |
2024-03-20 |
港幣 (HKD)
|
4.047000
|
0.0109 |
0.2701% |
2024-03-19 |
港幣 (HKD)
|
4.036100
|
0.0135 |
0.3356% |
2024-03-18 |
港幣 (HKD)
|
4.022600
|
0.0082 |
0.2043% |
2024-03-15 |
港幣 (HKD)
|
4.014400
|
0.0134 |
0.3349% |
2024-03-14 |
港幣 (HKD)
|
4.001000
|
0.0059 |
0.1477% |
2024-03-13 |
港幣 (HKD)
|
3.995100
|
0.0062 |
0.1554% |
2024-03-12 |
港幣 (HKD)
|
3.988900
|
-0.0023 |
-0.0576% |
2024-03-11 |
港幣 (HKD)
|
3.991200
|
-0.0009 |
-0.0225% |
2024-03-08 |
港幣 (HKD)
|
3.992100
|
-0.0133 |
-0.3321% |
2024-03-07 |
港幣 (HKD)
|
4.005400
|
-0.0048 |
-0.1197% |
2024-03-06 |
港幣 (HKD)
|
4.010200
|
0.0009 |
0.0224% |
2024-03-05 |
港幣 (HKD)
|
4.009300
|
0.0085 |
0.2125% |
2024-03-04 |
港幣 (HKD)
|
4.000800
|
-0.0119 |
-0.2966% |
2024-03-01 |
港幣 (HKD)
|
4.012700
|
0.0033 |
0.0823% |
2024-02-29 |
港幣 (HKD)
|
4.009400
|
-0.0002 |
-0.0050% |
2024-02-27 |
港幣 (HKD)
|
4.009600
|
0.0044 |
0.1099% |
2024-02-26 |
港幣 (HKD)
|
4.005200
|
-0.0017 |
-0.0424% |
2024-02-23 |
港幣 (HKD)
|
4.006900
|
0.0049 |
0.1224% |
2024-02-22 |
港幣 (HKD)
|
4.002000
|
0.0053 |
0.1326% |
2024-02-21 |
港幣 (HKD)
|
3.996700
|
-0.0040 |
-0.1000% |
2024-02-20 |
港幣 (HKD)
|
4.000700
|
0.0138 |
0.3461% |
2024-02-19 |
港幣 (HKD)
|
3.986900
|
-0.0009 |
-0.0226% |
2024-02-17 |
港幣 (HKD)
|
3.987800
|
0.0056 |
0.1406% |
2024-02-16 |
港幣 (HKD)
|
3.982200
|
-0.0093 |
-0.2330% |
2024-02-15 |
港幣 (HKD)
|
3.991500
|
0.0069 |
0.1732% |
2024-02-07 |
港幣 (HKD)
|
3.984600
|
0.0042 |
0.1055% |
2024-02-06 |
港幣 (HKD)
|
3.980400
|
-0.0034 |
-0.0853% |
2024-02-05 |
港幣 (HKD)
|
3.983800
|
0.0177 |
0.4463% |
2024-02-02 |
港幣 (HKD)
|
3.966100
|
-0.0157 |
-0.3943% |
2024-02-01 |
港幣 (HKD)
|
3.981800
|
0.0062 |
0.1560% |
2024-01-31 |
港幣 (HKD)
|
3.975600
|
0.0162 |
0.4092% |
2024-01-30 |
港幣 (HKD)
|
3.959400
|
-0.0095 |
-0.2394% |
2024-01-29 |
港幣 (HKD)
|
3.968900
|
-0.0080 |
-0.2012% |
2024-01-26 |
港幣 (HKD)
|
3.976900
|
-0.0011 |
-0.0277% |
2024-01-25 |
港幣 (HKD)
|
3.978000
|
-0.0017 |
-0.0427% |
2024-01-24 |
港幣 (HKD)
|
3.979700
|
0.0026 |
0.0654% |
2024-01-23 |
港幣 (HKD)
|
3.977100
|
-0.0035 |
-0.0879% |
2024-01-22 |
港幣 (HKD)
|
3.980600
|
-0.0119 |
-0.2981% |
2024-01-19 |
港幣 (HKD)
|
3.992500
|
-0.0194 |
-0.4836% |
2024-01-18 |
港幣 (HKD)
|
4.011900
|
-0.0007 |
-0.0174% |
2024-01-17 |
港幣 (HKD)
|
4.012600
|
0.0216 |
0.5412% |
2024-01-16 |
港幣 (HKD)
|
3.991000
|
0.0252 |
0.6354% |
2024-01-15 |
港幣 (HKD)
|
3.965800
|
0.0107 |
0.2705% |
2024-01-12 |
港幣 (HKD)
|
3.955100
|
0.0022 |
0.0557% |
2024-01-11 |
港幣 (HKD)
|
3.952900
|
-0.0012 |
-0.0303% |
2024-01-10 |
港幣 (HKD)
|
3.954100
|
0.0112 |
0.2841% |
2024-01-09 |
港幣 (HKD)
|
3.942900
|
0.0015 |
0.0381% |
2024-01-08 |
港幣 (HKD)
|
3.941400
|
-0.0029 |
-0.0735% |
2024-01-05 |
港幣 (HKD)
|
3.944300
|
0.0030 |
0.0761% |
2024-01-04 |
港幣 (HKD)
|
3.941300
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.941300
|
0.0194 |
0.4947% |
2024-01-02 |
港幣 (HKD)
|
3.921900
|
0.0209 |
0.5358% |
2023-12-29 |
港幣 (HKD)
|
3.901000
|
0.0022 |
0.0564% |
2023-12-28 |
港幣 (HKD)
|
3.898800
|
-0.0255 |
-0.6498% |
2023-12-27 |
港幣 (HKD)
|
3.924300
|
-0.0242 |
-0.6129% |
2023-12-26 |
港幣 (HKD)
|
3.948500
|
-0.0109 |
-0.2753% |
2023-12-25 |
港幣 (HKD)
|
3.959400
|
-0.0053 |
-0.1337% |
2023-12-22 |
港幣 (HKD)
|
3.964700
|
-0.0146 |
-0.3669% |
2023-12-21 |
港幣 (HKD)
|
3.979300
|
-0.0021 |
-0.0527% |
2023-12-20 |
港幣 (HKD)
|
3.981400
|
-0.0114 |
-0.2855% |
2023-12-19 |
港幣 (HKD)
|
3.992800
|
0.0076 |
0.1907% |
2023-12-18 |
港幣 (HKD)
|
3.985200
|
0.0104 |
0.2616% |
2023-12-15 |
港幣 (HKD)
|
3.974800
|
-0.0088 |
-0.2209% |
2023-12-14 |
港幣 (HKD)
|
3.983600
|
-0.0242 |
-0.6038% |
2023-12-13 |
港幣 (HKD)
|
4.007800
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.007800
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.007800
|
0.0136 |
0.3405% |
2023-12-08 |
港幣 (HKD)
|
3.994200
|
-0.0131 |
-0.3269% |
2023-12-07 |
港幣 (HKD)
|
4.007300
|
0.0036 |
0.0899% |
2023-12-06 |
港幣 (HKD)
|
4.003700
|
0.0029 |
0.0725% |
2023-12-05 |
港幣 (HKD)
|
4.000800
|
0.0092 |
0.2305% |
2023-12-04 |
港幣 (HKD)
|
3.991600
|
-0.0093 |
-0.2324% |
2023-12-01 |
港幣 (HKD)
|
4.000900
|
-- |
-- |