永豐銀行港幣即期買入價走勢圖

模式
漲跌 0.061500 (1.5372%)
最高 4.063400 (1.5621%)
最低 3.898800 (-2.5519%)
平均 3.9896 (-0.2813%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.062400 0.0005 0.0123%
2024-03-28 港幣 (HKD) 4.061900 -0.0015 -0.0369%
2024-03-27 港幣 (HKD) 4.063400 0.0128 0.3160%
2024-03-26 港幣 (HKD) 4.050600 0.0037 0.0914%
2024-03-25 港幣 (HKD) 4.046900 -0.0141 -0.3472%
2024-03-22 港幣 (HKD) 4.061000 0.0188 0.4651%
2024-03-21 港幣 (HKD) 4.042200 -0.0048 -0.1186%
2024-03-20 港幣 (HKD) 4.047000 0.0109 0.2701%
2024-03-19 港幣 (HKD) 4.036100 0.0135 0.3356%
2024-03-18 港幣 (HKD) 4.022600 0.0082 0.2043%
2024-03-15 港幣 (HKD) 4.014400 0.0134 0.3349%
2024-03-14 港幣 (HKD) 4.001000 0.0059 0.1477%
2024-03-13 港幣 (HKD) 3.995100 0.0062 0.1554%
2024-03-12 港幣 (HKD) 3.988900 -0.0023 -0.0576%
2024-03-11 港幣 (HKD) 3.991200 -0.0009 -0.0225%
2024-03-08 港幣 (HKD) 3.992100 -0.0133 -0.3321%
2024-03-07 港幣 (HKD) 4.005400 -0.0048 -0.1197%
2024-03-06 港幣 (HKD) 4.010200 0.0009 0.0224%
2024-03-05 港幣 (HKD) 4.009300 0.0085 0.2125%
2024-03-04 港幣 (HKD) 4.000800 -0.0119 -0.2966%
2024-03-01 港幣 (HKD) 4.012700 0.0033 0.0823%
2024-02-29 港幣 (HKD) 4.009400 -0.0002 -0.0050%
2024-02-27 港幣 (HKD) 4.009600 0.0044 0.1099%
2024-02-26 港幣 (HKD) 4.005200 -0.0017 -0.0424%
2024-02-23 港幣 (HKD) 4.006900 0.0049 0.1224%
2024-02-22 港幣 (HKD) 4.002000 0.0053 0.1326%
2024-02-21 港幣 (HKD) 3.996700 -0.0040 -0.1000%
2024-02-20 港幣 (HKD) 4.000700 0.0138 0.3461%
2024-02-19 港幣 (HKD) 3.986900 -0.0009 -0.0226%
2024-02-17 港幣 (HKD) 3.987800 0.0056 0.1406%
2024-02-16 港幣 (HKD) 3.982200 -0.0093 -0.2330%
2024-02-15 港幣 (HKD) 3.991500 0.0069 0.1732%
2024-02-07 港幣 (HKD) 3.984600 0.0042 0.1055%
2024-02-06 港幣 (HKD) 3.980400 -0.0034 -0.0853%
2024-02-05 港幣 (HKD) 3.983800 0.0177 0.4463%
2024-02-02 港幣 (HKD) 3.966100 -0.0157 -0.3943%
2024-02-01 港幣 (HKD) 3.981800 0.0062 0.1560%
2024-01-31 港幣 (HKD) 3.975600 0.0162 0.4092%
2024-01-30 港幣 (HKD) 3.959400 -0.0095 -0.2394%
2024-01-29 港幣 (HKD) 3.968900 -0.0080 -0.2012%
2024-01-26 港幣 (HKD) 3.976900 -0.0011 -0.0277%
2024-01-25 港幣 (HKD) 3.978000 -0.0017 -0.0427%
2024-01-24 港幣 (HKD) 3.979700 0.0026 0.0654%
2024-01-23 港幣 (HKD) 3.977100 -0.0035 -0.0879%
2024-01-22 港幣 (HKD) 3.980600 -0.0119 -0.2981%
2024-01-19 港幣 (HKD) 3.992500 -0.0194 -0.4836%
2024-01-18 港幣 (HKD) 4.011900 -0.0007 -0.0174%
2024-01-17 港幣 (HKD) 4.012600 0.0216 0.5412%
2024-01-16 港幣 (HKD) 3.991000 0.0252 0.6354%
2024-01-15 港幣 (HKD) 3.965800 0.0107 0.2705%
2024-01-12 港幣 (HKD) 3.955100 0.0022 0.0557%
2024-01-11 港幣 (HKD) 3.952900 -0.0012 -0.0303%
2024-01-10 港幣 (HKD) 3.954100 0.0112 0.2841%
2024-01-09 港幣 (HKD) 3.942900 0.0015 0.0381%
2024-01-08 港幣 (HKD) 3.941400 -0.0029 -0.0735%
2024-01-05 港幣 (HKD) 3.944300 0.0030 0.0761%
2024-01-04 港幣 (HKD) 3.941300 -- --
2024-01-03 港幣 (HKD) 3.941300 0.0194 0.4947%
2024-01-02 港幣 (HKD) 3.921900 0.0209 0.5358%
2023-12-29 港幣 (HKD) 3.901000 0.0022 0.0564%
2023-12-28 港幣 (HKD) 3.898800 -0.0255 -0.6498%
2023-12-27 港幣 (HKD) 3.924300 -0.0242 -0.6129%
2023-12-26 港幣 (HKD) 3.948500 -0.0109 -0.2753%
2023-12-25 港幣 (HKD) 3.959400 -0.0053 -0.1337%
2023-12-22 港幣 (HKD) 3.964700 -0.0146 -0.3669%
2023-12-21 港幣 (HKD) 3.979300 -0.0021 -0.0527%
2023-12-20 港幣 (HKD) 3.981400 -0.0114 -0.2855%
2023-12-19 港幣 (HKD) 3.992800 0.0076 0.1907%
2023-12-18 港幣 (HKD) 3.985200 0.0104 0.2616%
2023-12-15 港幣 (HKD) 3.974800 -0.0088 -0.2209%
2023-12-14 港幣 (HKD) 3.983600 -0.0242 -0.6038%
2023-12-13 港幣 (HKD) 4.007800 -- --
2023-12-12 港幣 (HKD) 4.007800 -- --
2023-12-11 港幣 (HKD) 4.007800 0.0136 0.3405%
2023-12-08 港幣 (HKD) 3.994200 -0.0131 -0.3269%
2023-12-07 港幣 (HKD) 4.007300 0.0036 0.0899%
2023-12-06 港幣 (HKD) 4.003700 0.0029 0.0725%
2023-12-05 港幣 (HKD) 4.000800 0.0092 0.2305%
2023-12-04 港幣 (HKD) 3.991600 -0.0093 -0.2324%
2023-12-01 港幣 (HKD) 4.000900 -- --