| 漲跌 | 0.214800 (5.3490%) |
| 最高 | 4.234600 (5.4511%) |
| 最低 | 4.015700 (0.0000%) |
| 平均 | 4.1127 (2.4159%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.230500 | 0.0101 | 0.2393% |
| 2024-04-24 | 港幣 (HKD) | 4.220400 | -0.0068 | -0.1609% |
| 2024-04-23 | 港幣 (HKD) | 4.227200 | -0.0074 | -0.1748% |
| 2024-04-22 | 港幣 (HKD) | 4.234600 | 0.0129 | 0.3056% |
| 2024-04-19 | 港幣 (HKD) | 4.221700 | 0.0202 | 0.4808% |
| 2024-04-18 | 港幣 (HKD) | 4.201500 | -0.0134 | -0.3179% |
| 2024-04-17 | 港幣 (HKD) | 4.214900 | -0.0045 | -0.1067% |
| 2024-04-16 | 港幣 (HKD) | 4.219400 | 0.0189 | 0.4499% |
| 2024-04-15 | 港幣 (HKD) | 4.200500 | 0.0121 | 0.2889% |
| 2024-04-12 | 港幣 (HKD) | 4.188400 | 0.0066 | 0.1578% |
| 2024-04-11 | 港幣 (HKD) | 4.181800 | 0.0273 | 0.6571% |
| 2024-04-10 | 港幣 (HKD) | 4.154500 | -0.0124 | -0.2976% |
| 2024-04-09 | 港幣 (HKD) | 4.166900 | -0.0011 | -0.0264% |
| 2024-04-08 | 港幣 (HKD) | 4.168000 | 0.0029 | 0.0696% |
| 2024-04-03 | 港幣 (HKD) | 4.165100 | -0.0012 | -0.0288% |
| 2024-04-02 | 港幣 (HKD) | 4.166300 | 0.0123 | 0.2961% |
| 2024-04-01 | 港幣 (HKD) | 4.154000 | -0.0036 | -0.0866% |
| 2024-03-29 | 港幣 (HKD) | 4.157600 | 0.0005 | 0.0120% |
| 2024-03-28 | 港幣 (HKD) | 4.157100 | -0.0019 | -0.0457% |
| 2024-03-27 | 港幣 (HKD) | 4.159000 | 0.0125 | 0.3015% |
| 2024-03-26 | 港幣 (HKD) | 4.146500 | 0.0044 | 0.1062% |
| 2024-03-25 | 港幣 (HKD) | 4.142100 | -0.0148 | -0.3560% |
| 2024-03-22 | 港幣 (HKD) | 4.156900 | 0.0200 | 0.4835% |
| 2024-03-21 | 港幣 (HKD) | 4.136900 | -0.0059 | -0.1424% |
| 2024-03-20 | 港幣 (HKD) | 4.142800 | 0.0112 | 0.2711% |
| 2024-03-19 | 港幣 (HKD) | 4.131600 | 0.0142 | 0.3449% |
| 2024-03-18 | 港幣 (HKD) | 4.117400 | 0.0082 | 0.1996% |
| 2024-03-15 | 港幣 (HKD) | 4.109200 | 0.0131 | 0.3198% |
| 2024-03-14 | 港幣 (HKD) | 4.096100 | 0.0057 | 0.1394% |
| 2024-03-13 | 港幣 (HKD) | 4.090400 | 0.0073 | 0.1788% |
| 2024-03-12 | 港幣 (HKD) | 4.083100 | -0.0038 | -0.0930% |
| 2024-03-11 | 港幣 (HKD) | 4.086900 | 0.0002 | 0.0049% |
| 2024-03-08 | 港幣 (HKD) | 4.086700 | -0.0134 | -0.3268% |
| 2024-03-07 | 港幣 (HKD) | 4.100100 | -0.0051 | -0.1242% |
| 2024-03-06 | 港幣 (HKD) | 4.105200 | 0.0017 | 0.0414% |
| 2024-03-05 | 港幣 (HKD) | 4.103500 | 0.0086 | 0.2100% |
| 2024-03-04 | 港幣 (HKD) | 4.094900 | -0.0128 | -0.3116% |
| 2024-03-01 | 港幣 (HKD) | 4.107700 | 0.0035 | 0.0853% |
| 2024-02-29 | 港幣 (HKD) | 4.104200 | -0.0016 | -0.0390% |
| 2024-02-27 | 港幣 (HKD) | 4.105800 | 0.0064 | 0.1561% |
| 2024-02-26 | 港幣 (HKD) | 4.099400 | -0.0015 | -0.0366% |
| 2024-02-23 | 港幣 (HKD) | 4.100900 | 0.0042 | 0.1025% |
| 2024-02-22 | 港幣 (HKD) | 4.096700 | 0.0013 | 0.0317% |
| 2024-02-21 | 港幣 (HKD) | 4.095400 | 0.0010 | 0.0244% |
| 2024-02-20 | 港幣 (HKD) | 4.094400 | 0.0132 | 0.3234% |
| 2024-02-19 | 港幣 (HKD) | 4.081200 | -0.0018 | -0.0441% |
| 2024-02-17 | 港幣 (HKD) | 4.083000 | 0.0066 | 0.1619% |
| 2024-02-16 | 港幣 (HKD) | 4.076400 | -0.0096 | -0.2349% |
| 2024-02-15 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2024-02-07 | 港幣 (HKD) | 4.079000 | 0.0041 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 4.074900 | -0.0029 | -0.0711% |
| 2024-02-05 | 港幣 (HKD) | 4.077800 | 0.0167 | 0.4112% |
| 2024-02-02 | 港幣 (HKD) | 4.061100 | -0.0145 | -0.3558% |
| 2024-02-01 | 港幣 (HKD) | 4.075600 | 0.0050 | 0.1228% |
| 2024-01-31 | 港幣 (HKD) | 4.070600 | 0.0173 | 0.4268% |
| 2024-01-30 | 港幣 (HKD) | 4.053300 | -0.0123 | -0.3025% |
| 2024-01-29 | 港幣 (HKD) | 4.065600 | -0.0071 | -0.1743% |
| 2024-01-26 | 港幣 (HKD) | 4.072700 | 0.0008 | 0.0196% |
| 2024-01-25 | 港幣 (HKD) | 4.071900 | -0.0015 | -0.0368% |
| 2024-01-24 | 港幣 (HKD) | 4.073400 | 0.0022 | 0.0540% |
| 2024-01-23 | 港幣 (HKD) | 4.071200 | -0.0058 | -0.1423% |
| 2024-01-22 | 港幣 (HKD) | 4.077000 | -0.0107 | -0.2618% |
| 2024-01-19 | 港幣 (HKD) | 4.087700 | -0.0190 | -0.4627% |
| 2024-01-18 | 港幣 (HKD) | 4.106700 | -0.0010 | -0.0243% |
| 2024-01-17 | 港幣 (HKD) | 4.107700 | 0.0224 | 0.5483% |
| 2024-01-16 | 港幣 (HKD) | 4.085300 | 0.0237 | 0.5835% |
| 2024-01-15 | 港幣 (HKD) | 4.061600 | 0.0129 | 0.3186% |
| 2024-01-12 | 港幣 (HKD) | 4.048700 | 0.0020 | 0.0494% |
| 2024-01-11 | 港幣 (HKD) | 4.046700 | -0.0014 | -0.0346% |
| 2024-01-10 | 港幣 (HKD) | 4.048100 | 0.0115 | 0.2849% |
| 2024-01-09 | 港幣 (HKD) | 4.036600 | 0.0008 | 0.0198% |
| 2024-01-08 | 港幣 (HKD) | 4.035800 | -0.0031 | -0.0768% |
| 2024-01-05 | 港幣 (HKD) | 4.038900 | 0.0026 | 0.0644% |
| 2024-01-04 | 港幣 (HKD) | 4.036300 | 0.0007 | 0.0173% |
| 2024-01-03 | 港幣 (HKD) | 4.035600 | 0.0199 | 0.4956% |
| 2024-01-02 | 港幣 (HKD) | 4.015700 | -- | -- |