漲跌 |
0.350000 (1.6386%)
|
最高 |
21.710000 (1.6386%) |
最低 |
20.760000 (-2.8090%) |
平均 |
21.1684 (-0.8971%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.710000
|
0.1000 |
0.4627% |
2024-04-25 |
澳幣 (AUD)
|
21.610000
|
0.0600 |
0.2784% |
2024-04-24 |
澳幣 (AUD)
|
21.550000
|
0.0600 |
0.2792% |
2024-04-23 |
澳幣 (AUD)
|
21.490000
|
0.0700 |
0.3268% |
2024-04-22 |
澳幣 (AUD)
|
21.420000
|
0.1400 |
0.6579% |
2024-04-21 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
21.280000
|
-0.0200 |
-0.0939% |
2024-04-19 |
澳幣 (AUD)
|
21.300000
|
0.0500 |
0.2353% |
2024-04-18 |
澳幣 (AUD)
|
21.250000
|
-0.0200 |
-0.0940% |
2024-04-17 |
澳幣 (AUD)
|
21.270000
|
0.0400 |
0.1884% |
2024-04-16 |
澳幣 (AUD)
|
21.230000
|
-0.1400 |
-0.6551% |
2024-04-15 |
澳幣 (AUD)
|
21.370000
|
0.0800 |
0.3758% |
2024-04-14 |
澳幣 (AUD)
|
21.290000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
21.290000
|
-0.0400 |
-0.1875% |
2024-04-12 |
澳幣 (AUD)
|
21.330000
|
-0.1000 |
-0.4666% |
2024-04-11 |
澳幣 (AUD)
|
21.430000
|
0.1000 |
0.4688% |
2024-04-10 |
澳幣 (AUD)
|
21.330000
|
-0.3200 |
-1.4781% |
2024-04-09 |
澳幣 (AUD)
|
21.650000
|
0.0600 |
0.2779% |
2024-04-08 |
澳幣 (AUD)
|
21.590000
|
0.0500 |
0.2321% |
2024-04-07 |
澳幣 (AUD)
|
21.540000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.540000
|
-0.0100 |
-0.0464% |
2024-04-05 |
澳幣 (AUD)
|
21.550000
|
-0.0800 |
-0.3699% |
2024-04-04 |
澳幣 (AUD)
|
21.630000
|
0.1800 |
0.8392% |
2024-04-03 |
澳幣 (AUD)
|
21.450000
|
0.1600 |
0.7515% |
2024-04-02 |
澳幣 (AUD)
|
21.290000
|
0.1300 |
0.6144% |
2024-04-01 |
澳幣 (AUD)
|
21.160000
|
-0.1200 |
-0.5639% |
2024-03-31 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
21.280000
|
-0.0100 |
-0.0470% |
2024-03-29 |
澳幣 (AUD)
|
21.290000
|
0.0100 |
0.0470% |
2024-03-28 |
澳幣 (AUD)
|
21.280000
|
-0.0100 |
-0.0470% |
2024-03-27 |
澳幣 (AUD)
|
21.290000
|
0.0400 |
0.1882% |
2024-03-26 |
澳幣 (AUD)
|
21.250000
|
0.0100 |
0.0471% |
2024-03-25 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
21.240000
|
-0.0200 |
-0.0941% |
2024-03-22 |
澳幣 (AUD)
|
21.260000
|
-0.0800 |
-0.3749% |
2024-03-21 |
澳幣 (AUD)
|
21.340000
|
0.1000 |
0.4708% |
2024-03-20 |
澳幣 (AUD)
|
21.240000
|
0.0800 |
0.3781% |
2024-03-19 |
澳幣 (AUD)
|
21.160000
|
-0.0300 |
-0.1416% |
2024-03-18 |
澳幣 (AUD)
|
21.190000
|
0.0300 |
0.1418% |
2024-03-17 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
21.160000
|
0.0300 |
0.1420% |
2024-03-14 |
澳幣 (AUD)
|
21.130000
|
-0.1200 |
-0.5647% |
2024-03-13 |
澳幣 (AUD)
|
21.250000
|
0.0900 |
0.4253% |
2024-03-12 |
澳幣 (AUD)
|
21.160000
|
-0.0200 |
-0.0944% |
2024-03-11 |
澳幣 (AUD)
|
21.180000
|
-0.0400 |
-0.1885% |
2024-03-10 |
澳幣 (AUD)
|
21.220000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
21.220000
|
-0.0200 |
-0.0942% |
2024-03-08 |
澳幣 (AUD)
|
21.240000
|
-0.0300 |
-0.1410% |
2024-03-07 |
澳幣 (AUD)
|
21.270000
|
0.1400 |
0.6626% |
2024-03-06 |
澳幣 (AUD)
|
21.130000
|
0.1400 |
0.6670% |
2024-03-05 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2024-03-04 |
澳幣 (AUD)
|
20.970000
|
-0.0600 |
-0.2853% |
2024-03-03 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
21.030000
|
-0.0100 |
-0.0475% |
2024-03-01 |
澳幣 (AUD)
|
21.040000
|
0.0200 |
0.0951% |
2024-02-29 |
澳幣 (AUD)
|
21.020000
|
0.0800 |
0.3820% |
2024-02-28 |
澳幣 (AUD)
|
20.940000
|
-0.1000 |
-0.4753% |
2024-02-27 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
21.040000
|
-0.1100 |
-0.5201% |
2024-02-25 |
澳幣 (AUD)
|
21.150000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
21.150000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
21.150000
|
0.0800 |
0.3797% |
2024-02-22 |
澳幣 (AUD)
|
21.070000
|
0.0300 |
0.1426% |
2024-02-21 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2024-02-20 |
澳幣 (AUD)
|
21.040000
|
0.1000 |
0.4776% |
2024-02-19 |
澳幣 (AUD)
|
20.940000
|
0.0300 |
0.1435% |
2024-02-18 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2024-02-16 |
澳幣 (AUD)
|
20.900000
|
-0.0300 |
-0.1433% |
2024-02-15 |
澳幣 (AUD)
|
20.930000
|
0.0700 |
0.3356% |
2024-02-14 |
澳幣 (AUD)
|
20.860000
|
0.0700 |
0.3367% |
2024-02-13 |
澳幣 (AUD)
|
20.790000
|
-0.1100 |
-0.5263% |
2024-02-12 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2024-02-11 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.890000
|
0.0300 |
0.1438% |
2024-02-09 |
澳幣 (AUD)
|
20.860000
|
0.1000 |
0.4817% |
2024-02-08 |
澳幣 (AUD)
|
20.760000
|
-0.1600 |
-0.7648% |
2024-02-07 |
澳幣 (AUD)
|
20.920000
|
0.0700 |
0.3357% |
2024-02-06 |
澳幣 (AUD)
|
20.850000
|
0.0900 |
0.4335% |
2024-02-05 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2024-02-04 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.830000
|
-0.0200 |
-0.0959% |
2024-02-02 |
澳幣 (AUD)
|
20.850000
|
-0.0600 |
-0.2869% |
2024-02-01 |
澳幣 (AUD)
|
20.910000
|
-0.2000 |
-0.9474% |
2024-01-31 |
澳幣 (AUD)
|
21.110000
|
0.1800 |
0.8600% |
2024-01-30 |
澳幣 (AUD)
|
20.930000
|
-0.0900 |
-0.4282% |
2024-01-29 |
澳幣 (AUD)
|
21.020000
|
0.0300 |
0.1429% |
2024-01-28 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.990000
|
-0.0700 |
-0.3324% |
2024-01-26 |
澳幣 (AUD)
|
21.060000
|
0.0300 |
0.1427% |
2024-01-25 |
澳幣 (AUD)
|
21.030000
|
-0.0600 |
-0.2845% |
2024-01-24 |
澳幣 (AUD)
|
21.090000
|
0.0900 |
0.4286% |
2024-01-23 |
澳幣 (AUD)
|
21.000000
|
-0.0700 |
-0.3322% |
2024-01-22 |
澳幣 (AUD)
|
21.070000
|
-0.0900 |
-0.4253% |
2024-01-21 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
21.160000
|
0.0500 |
0.2369% |
2024-01-19 |
澳幣 (AUD)
|
21.110000
|
-0.0300 |
-0.1419% |
2024-01-18 |
澳幣 (AUD)
|
21.140000
|
0.0500 |
0.2371% |
2024-01-17 |
澳幣 (AUD)
|
21.090000
|
-0.0800 |
-0.3779% |
2024-01-16 |
澳幣 (AUD)
|
21.170000
|
-0.0300 |
-0.1415% |
2024-01-15 |
澳幣 (AUD)
|
21.200000
|
-0.0300 |
-0.1413% |
2024-01-14 |
澳幣 (AUD)
|
21.230000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
21.230000
|
-0.0600 |
-0.2818% |
2024-01-12 |
澳幣 (AUD)
|
21.290000
|
0.1100 |
0.5194% |
2024-01-11 |
澳幣 (AUD)
|
21.180000
|
-0.0800 |
-0.3763% |
2024-01-10 |
澳幣 (AUD)
|
21.260000
|
0.1000 |
0.4726% |
2024-01-09 |
澳幣 (AUD)
|
21.160000
|
-0.0500 |
-0.2357% |
2024-01-08 |
澳幣 (AUD)
|
21.210000
|
-0.0200 |
-0.0942% |
2024-01-07 |
澳幣 (AUD)
|
21.230000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
21.230000
|
-0.0700 |
-0.3286% |
2024-01-05 |
澳幣 (AUD)
|
21.300000
|
0.0300 |
0.1410% |
2024-01-04 |
澳幣 (AUD)
|
21.270000
|
0.0500 |
0.2356% |
2024-01-03 |
澳幣 (AUD)
|
21.220000
|
-0.1100 |
-0.5157% |
2024-01-02 |
澳幣 (AUD)
|
21.330000
|
-0.0300 |
-0.1404% |
2024-01-01 |
澳幣 (AUD)
|
21.360000
|
-- |
-- |