| 漲跌 | -0.080000 (-0.3835%) |
| 最高 | 21.150000 (1.3902%) |
| 最低 | 20.260000 (-2.8763%) |
| 平均 | 20.6476 (-1.0181%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 澳幣 (AUD) | 20.780000 | 0.0100 | 0.0481% |
| 2024-04-17 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2024-04-16 | 澳幣 (AUD) | 20.730000 | -0.1400 | -0.6708% |
| 2024-04-15 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2024-04-14 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2024-04-12 | 澳幣 (AUD) | 20.830000 | -0.1000 | -0.4778% |
| 2024-04-11 | 澳幣 (AUD) | 20.930000 | 0.1000 | 0.4801% |
| 2024-04-10 | 澳幣 (AUD) | 20.830000 | -0.3200 | -1.5130% |
| 2024-04-09 | 澳幣 (AUD) | 21.150000 | 0.0600 | 0.2845% |
| 2024-04-08 | 澳幣 (AUD) | 21.090000 | 0.0500 | 0.2376% |
| 2024-04-07 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2024-04-05 | 澳幣 (AUD) | 21.050000 | -0.0800 | -0.3786% |
| 2024-04-04 | 澳幣 (AUD) | 21.130000 | 0.1800 | 0.8592% |
| 2024-04-03 | 澳幣 (AUD) | 20.950000 | 0.1600 | 0.7696% |
| 2024-04-02 | 澳幣 (AUD) | 20.790000 | 0.1300 | 0.6292% |
| 2024-04-01 | 澳幣 (AUD) | 20.660000 | -0.1200 | -0.5775% |
| 2024-03-31 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2024-03-29 | 澳幣 (AUD) | 20.790000 | 0.0100 | 0.0481% |
| 2024-03-28 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2024-03-27 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2024-03-26 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2024-03-25 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2024-03-22 | 澳幣 (AUD) | 20.760000 | -0.0800 | -0.3839% |
| 2024-03-21 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2024-03-20 | 澳幣 (AUD) | 20.740000 | 0.0800 | 0.3872% |
| 2024-03-19 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2024-03-18 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2024-03-17 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.660000 | 0.0300 | 0.1454% |
| 2024-03-14 | 澳幣 (AUD) | 20.630000 | -0.1200 | -0.5783% |
| 2024-03-13 | 澳幣 (AUD) | 20.750000 | 0.0900 | 0.4356% |
| 2024-03-12 | 澳幣 (AUD) | 20.660000 | -0.0200 | -0.0967% |
| 2024-03-11 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2024-03-10 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2024-03-07 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2024-03-06 | 澳幣 (AUD) | 20.630000 | 0.1400 | 0.6833% |
| 2024-03-05 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2024-03-04 | 澳幣 (AUD) | 20.470000 | -0.0600 | -0.2923% |
| 2024-03-03 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2024-03-01 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2024-02-29 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2024-02-28 | 澳幣 (AUD) | 20.440000 | -0.1000 | -0.4869% |
| 2024-02-27 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.540000 | -0.1100 | -0.5327% |
| 2024-02-25 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.650000 | 0.0800 | 0.3889% |
| 2024-02-22 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2024-02-21 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-02-20 | 澳幣 (AUD) | 20.540000 | 0.1000 | 0.4892% |
| 2024-02-19 | 澳幣 (AUD) | 20.440000 | 0.0300 | 0.1470% |
| 2024-02-18 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2024-02-16 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2024-02-15 | 澳幣 (AUD) | 20.430000 | 0.0700 | 0.3438% |
| 2024-02-14 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2024-02-13 | 澳幣 (AUD) | 20.290000 | -0.1100 | -0.5392% |
| 2024-02-12 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2024-02-11 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2024-02-09 | 澳幣 (AUD) | 20.360000 | 0.1000 | 0.4936% |
| 2024-02-08 | 澳幣 (AUD) | 20.260000 | -0.1600 | -0.7835% |
| 2024-02-07 | 澳幣 (AUD) | 20.420000 | 0.0700 | 0.3440% |
| 2024-02-06 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2024-02-05 | 澳幣 (AUD) | 20.260000 | -0.0700 | -0.3443% |
| 2024-02-04 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.330000 | -0.0200 | -0.0983% |
| 2024-02-02 | 澳幣 (AUD) | 20.350000 | -0.0600 | -0.2940% |
| 2024-02-01 | 澳幣 (AUD) | 20.410000 | -0.2000 | -0.9704% |
| 2024-01-31 | 澳幣 (AUD) | 20.610000 | 0.1800 | 0.8811% |
| 2024-01-30 | 澳幣 (AUD) | 20.430000 | -0.0900 | -0.4386% |
| 2024-01-29 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2024-01-28 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.490000 | -0.0700 | -0.3405% |
| 2024-01-26 | 澳幣 (AUD) | 20.560000 | 0.0300 | 0.1461% |
| 2024-01-25 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2024-01-24 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2024-01-23 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2024-01-22 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2024-01-21 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2024-01-19 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2024-01-18 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2024-01-17 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2024-01-16 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2024-01-15 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2024-01-14 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2024-01-12 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2024-01-11 | 澳幣 (AUD) | 20.680000 | -0.0800 | -0.3854% |
| 2024-01-10 | 澳幣 (AUD) | 20.760000 | 0.1000 | 0.4840% |
| 2024-01-09 | 澳幣 (AUD) | 20.660000 | -0.0500 | -0.2414% |
| 2024-01-08 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-01-07 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2024-01-05 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2024-01-04 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2024-01-03 | 澳幣 (AUD) | 20.720000 | -0.1100 | -0.5281% |
| 2024-01-02 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2024-01-01 | 澳幣 (AUD) | 20.860000 | -- | -- |