漲跌 |
-0.080000 (-0.3835%)
|
最高 |
21.150000 (1.3902%) |
最低 |
20.260000 (-2.8763%) |
平均 |
20.6476 (-1.0181%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-18 |
澳幣 (AUD)
|
20.780000
|
0.0100 |
0.0481% |
2024-04-17 |
澳幣 (AUD)
|
20.770000
|
0.0400 |
0.1930% |
2024-04-16 |
澳幣 (AUD)
|
20.730000
|
-0.1400 |
-0.6708% |
2024-04-15 |
澳幣 (AUD)
|
20.870000
|
0.0800 |
0.3848% |
2024-04-14 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.790000
|
-0.0400 |
-0.1920% |
2024-04-12 |
澳幣 (AUD)
|
20.830000
|
-0.1000 |
-0.4778% |
2024-04-11 |
澳幣 (AUD)
|
20.930000
|
0.1000 |
0.4801% |
2024-04-10 |
澳幣 (AUD)
|
20.830000
|
-0.3200 |
-1.5130% |
2024-04-09 |
澳幣 (AUD)
|
21.150000
|
0.0600 |
0.2845% |
2024-04-08 |
澳幣 (AUD)
|
21.090000
|
0.0500 |
0.2376% |
2024-04-07 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.040000
|
-0.0100 |
-0.0475% |
2024-04-05 |
澳幣 (AUD)
|
21.050000
|
-0.0800 |
-0.3786% |
2024-04-04 |
澳幣 (AUD)
|
21.130000
|
0.1800 |
0.8592% |
2024-04-03 |
澳幣 (AUD)
|
20.950000
|
0.1600 |
0.7696% |
2024-04-02 |
澳幣 (AUD)
|
20.790000
|
0.1300 |
0.6292% |
2024-04-01 |
澳幣 (AUD)
|
20.660000
|
-0.1200 |
-0.5775% |
2024-03-31 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.780000
|
-0.0100 |
-0.0481% |
2024-03-29 |
澳幣 (AUD)
|
20.790000
|
0.0100 |
0.0481% |
2024-03-28 |
澳幣 (AUD)
|
20.780000
|
-0.0100 |
-0.0481% |
2024-03-27 |
澳幣 (AUD)
|
20.790000
|
0.0400 |
0.1928% |
2024-03-26 |
澳幣 (AUD)
|
20.750000
|
0.0100 |
0.0482% |
2024-03-25 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2024-03-22 |
澳幣 (AUD)
|
20.760000
|
-0.0800 |
-0.3839% |
2024-03-21 |
澳幣 (AUD)
|
20.840000
|
0.1000 |
0.4822% |
2024-03-20 |
澳幣 (AUD)
|
20.740000
|
0.0800 |
0.3872% |
2024-03-19 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2024-03-18 |
澳幣 (AUD)
|
20.690000
|
0.0300 |
0.1452% |
2024-03-17 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.660000
|
0.0300 |
0.1454% |
2024-03-14 |
澳幣 (AUD)
|
20.630000
|
-0.1200 |
-0.5783% |
2024-03-13 |
澳幣 (AUD)
|
20.750000
|
0.0900 |
0.4356% |
2024-03-12 |
澳幣 (AUD)
|
20.660000
|
-0.0200 |
-0.0967% |
2024-03-11 |
澳幣 (AUD)
|
20.680000
|
-0.0400 |
-0.1931% |
2024-03-10 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.720000
|
-0.0200 |
-0.0964% |
2024-03-08 |
澳幣 (AUD)
|
20.740000
|
-0.0300 |
-0.1444% |
2024-03-07 |
澳幣 (AUD)
|
20.770000
|
0.1400 |
0.6786% |
2024-03-06 |
澳幣 (AUD)
|
20.630000
|
0.1400 |
0.6833% |
2024-03-05 |
澳幣 (AUD)
|
20.490000
|
0.0200 |
0.0977% |
2024-03-04 |
澳幣 (AUD)
|
20.470000
|
-0.0600 |
-0.2923% |
2024-03-03 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.530000
|
-0.0100 |
-0.0487% |
2024-03-01 |
澳幣 (AUD)
|
20.540000
|
0.0200 |
0.0975% |
2024-02-29 |
澳幣 (AUD)
|
20.520000
|
0.0800 |
0.3914% |
2024-02-28 |
澳幣 (AUD)
|
20.440000
|
-0.1000 |
-0.4869% |
2024-02-27 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.540000
|
-0.1100 |
-0.5327% |
2024-02-25 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.650000
|
0.0800 |
0.3889% |
2024-02-22 |
澳幣 (AUD)
|
20.570000
|
0.0300 |
0.1461% |
2024-02-21 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2024-02-20 |
澳幣 (AUD)
|
20.540000
|
0.1000 |
0.4892% |
2024-02-19 |
澳幣 (AUD)
|
20.440000
|
0.0300 |
0.1470% |
2024-02-18 |
澳幣 (AUD)
|
20.410000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.410000
|
0.0100 |
0.0490% |
2024-02-16 |
澳幣 (AUD)
|
20.400000
|
-0.0300 |
-0.1468% |
2024-02-15 |
澳幣 (AUD)
|
20.430000
|
0.0700 |
0.3438% |
2024-02-14 |
澳幣 (AUD)
|
20.360000
|
0.0700 |
0.3450% |
2024-02-13 |
澳幣 (AUD)
|
20.290000
|
-0.1100 |
-0.5392% |
2024-02-12 |
澳幣 (AUD)
|
20.400000
|
0.0100 |
0.0490% |
2024-02-11 |
澳幣 (AUD)
|
20.390000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.390000
|
0.0300 |
0.1473% |
2024-02-09 |
澳幣 (AUD)
|
20.360000
|
0.1000 |
0.4936% |
2024-02-08 |
澳幣 (AUD)
|
20.260000
|
-0.1600 |
-0.7835% |
2024-02-07 |
澳幣 (AUD)
|
20.420000
|
0.0700 |
0.3440% |
2024-02-06 |
澳幣 (AUD)
|
20.350000
|
0.0900 |
0.4442% |
2024-02-05 |
澳幣 (AUD)
|
20.260000
|
-0.0700 |
-0.3443% |
2024-02-04 |
澳幣 (AUD)
|
20.330000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.330000
|
-0.0200 |
-0.0983% |
2024-02-02 |
澳幣 (AUD)
|
20.350000
|
-0.0600 |
-0.2940% |
2024-02-01 |
澳幣 (AUD)
|
20.410000
|
-0.2000 |
-0.9704% |
2024-01-31 |
澳幣 (AUD)
|
20.610000
|
0.1800 |
0.8811% |
2024-01-30 |
澳幣 (AUD)
|
20.430000
|
-0.0900 |
-0.4386% |
2024-01-29 |
澳幣 (AUD)
|
20.520000
|
0.0300 |
0.1464% |
2024-01-28 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.490000
|
-0.0700 |
-0.3405% |
2024-01-26 |
澳幣 (AUD)
|
20.560000
|
0.0300 |
0.1461% |
2024-01-25 |
澳幣 (AUD)
|
20.530000
|
-0.0600 |
-0.2914% |
2024-01-24 |
澳幣 (AUD)
|
20.590000
|
0.0900 |
0.4390% |
2024-01-23 |
澳幣 (AUD)
|
20.500000
|
-0.0700 |
-0.3403% |
2024-01-22 |
澳幣 (AUD)
|
20.570000
|
-0.0900 |
-0.4356% |
2024-01-21 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.660000
|
0.0500 |
0.2426% |
2024-01-19 |
澳幣 (AUD)
|
20.610000
|
-0.0300 |
-0.1453% |
2024-01-18 |
澳幣 (AUD)
|
20.640000
|
0.0500 |
0.2428% |
2024-01-17 |
澳幣 (AUD)
|
20.590000
|
-0.0800 |
-0.3870% |
2024-01-16 |
澳幣 (AUD)
|
20.670000
|
-0.0300 |
-0.1449% |
2024-01-15 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2024-01-14 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.730000
|
-0.0600 |
-0.2886% |
2024-01-12 |
澳幣 (AUD)
|
20.790000
|
0.1100 |
0.5319% |
2024-01-11 |
澳幣 (AUD)
|
20.680000
|
-0.0800 |
-0.3854% |
2024-01-10 |
澳幣 (AUD)
|
20.760000
|
0.1000 |
0.4840% |
2024-01-09 |
澳幣 (AUD)
|
20.660000
|
-0.0500 |
-0.2414% |
2024-01-08 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-01-07 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.730000
|
-0.0700 |
-0.3365% |
2024-01-05 |
澳幣 (AUD)
|
20.800000
|
0.0300 |
0.1444% |
2024-01-04 |
澳幣 (AUD)
|
20.770000
|
0.0500 |
0.2413% |
2024-01-03 |
澳幣 (AUD)
|
20.720000
|
-0.1100 |
-0.5281% |
2024-01-02 |
澳幣 (AUD)
|
20.830000
|
-0.0300 |
-0.1438% |
2024-01-01 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |