漲跌 |
0.290000 (1.4105%)
|
最高 |
20.850000 (1.4105%) |
最低 |
19.960000 (-2.9183%) |
平均 |
20.3679 (-0.9345%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
20.850000
|
0.0400 |
0.1922% |
2024-04-25 |
澳幣 (AUD)
|
20.810000
|
0.0600 |
0.2892% |
2024-04-24 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2024-04-23 |
澳幣 (AUD)
|
20.690000
|
0.0700 |
0.3395% |
2024-04-22 |
澳幣 (AUD)
|
20.620000
|
0.1400 |
0.6836% |
2024-04-21 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-04-19 |
澳幣 (AUD)
|
20.500000
|
0.0500 |
0.2445% |
2024-04-18 |
澳幣 (AUD)
|
20.450000
|
-0.0200 |
-0.0977% |
2024-04-17 |
澳幣 (AUD)
|
20.470000
|
0.0400 |
0.1958% |
2024-04-16 |
澳幣 (AUD)
|
20.430000
|
-0.1400 |
-0.6806% |
2024-04-15 |
澳幣 (AUD)
|
20.570000
|
0.0800 |
0.3904% |
2024-04-14 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.490000
|
-0.0400 |
-0.1948% |
2024-04-12 |
澳幣 (AUD)
|
20.530000
|
-0.1000 |
-0.4847% |
2024-04-11 |
澳幣 (AUD)
|
20.630000
|
0.1000 |
0.4871% |
2024-04-10 |
澳幣 (AUD)
|
20.530000
|
-0.3200 |
-1.5348% |
2024-04-09 |
澳幣 (AUD)
|
20.850000
|
0.0600 |
0.2886% |
2024-04-08 |
澳幣 (AUD)
|
20.790000
|
0.0500 |
0.2411% |
2024-04-07 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.740000
|
-0.0100 |
-0.0482% |
2024-04-05 |
澳幣 (AUD)
|
20.750000
|
-0.0800 |
-0.3841% |
2024-04-04 |
澳幣 (AUD)
|
20.830000
|
0.1800 |
0.8717% |
2024-04-03 |
澳幣 (AUD)
|
20.650000
|
0.1600 |
0.7809% |
2024-04-02 |
澳幣 (AUD)
|
20.490000
|
0.1300 |
0.6385% |
2024-04-01 |
澳幣 (AUD)
|
20.360000
|
-0.1200 |
-0.5859% |
2024-03-31 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.480000
|
-0.0100 |
-0.0488% |
2024-03-29 |
澳幣 (AUD)
|
20.490000
|
0.0100 |
0.0488% |
2024-03-28 |
澳幣 (AUD)
|
20.480000
|
-0.0100 |
-0.0488% |
2024-03-27 |
澳幣 (AUD)
|
20.490000
|
0.0400 |
0.1956% |
2024-03-26 |
澳幣 (AUD)
|
20.450000
|
0.0100 |
0.0489% |
2024-03-25 |
澳幣 (AUD)
|
20.440000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.440000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.440000
|
-0.0200 |
-0.0978% |
2024-03-22 |
澳幣 (AUD)
|
20.460000
|
-0.0800 |
-0.3895% |
2024-03-21 |
澳幣 (AUD)
|
20.540000
|
0.1000 |
0.4892% |
2024-03-20 |
澳幣 (AUD)
|
20.440000
|
0.0800 |
0.3929% |
2024-03-19 |
澳幣 (AUD)
|
20.360000
|
-0.0300 |
-0.1471% |
2024-03-18 |
澳幣 (AUD)
|
20.390000
|
0.0300 |
0.1473% |
2024-03-17 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.360000
|
0.0300 |
0.1476% |
2024-03-14 |
澳幣 (AUD)
|
20.330000
|
-0.1200 |
-0.5868% |
2024-03-13 |
澳幣 (AUD)
|
20.450000
|
0.0900 |
0.4420% |
2024-03-12 |
澳幣 (AUD)
|
20.360000
|
-0.0200 |
-0.0981% |
2024-03-11 |
澳幣 (AUD)
|
20.380000
|
-0.0400 |
-0.1959% |
2024-03-10 |
澳幣 (AUD)
|
20.420000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.420000
|
-0.0200 |
-0.0978% |
2024-03-08 |
澳幣 (AUD)
|
20.440000
|
-0.0300 |
-0.1466% |
2024-03-07 |
澳幣 (AUD)
|
20.470000
|
0.1400 |
0.6886% |
2024-03-06 |
澳幣 (AUD)
|
20.330000
|
0.1400 |
0.6934% |
2024-03-05 |
澳幣 (AUD)
|
20.190000
|
0.0200 |
0.0992% |
2024-03-04 |
澳幣 (AUD)
|
20.170000
|
-0.0600 |
-0.2966% |
2024-03-03 |
澳幣 (AUD)
|
20.230000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.230000
|
-0.0100 |
-0.0494% |
2024-03-01 |
澳幣 (AUD)
|
20.240000
|
0.0200 |
0.0989% |
2024-02-29 |
澳幣 (AUD)
|
20.220000
|
0.0800 |
0.3972% |
2024-02-28 |
澳幣 (AUD)
|
20.140000
|
-0.1000 |
-0.4941% |
2024-02-27 |
澳幣 (AUD)
|
20.240000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.240000
|
-0.1100 |
-0.5405% |
2024-02-25 |
澳幣 (AUD)
|
20.350000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.350000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.350000
|
0.0800 |
0.3947% |
2024-02-22 |
澳幣 (AUD)
|
20.270000
|
0.0300 |
0.1482% |
2024-02-21 |
澳幣 (AUD)
|
20.240000
|
-- |
-- |
2024-02-20 |
澳幣 (AUD)
|
20.240000
|
0.1000 |
0.4965% |
2024-02-19 |
澳幣 (AUD)
|
20.140000
|
0.0300 |
0.1492% |
2024-02-18 |
澳幣 (AUD)
|
20.110000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.110000
|
0.0100 |
0.0498% |
2024-02-16 |
澳幣 (AUD)
|
20.100000
|
-0.0300 |
-0.1490% |
2024-02-15 |
澳幣 (AUD)
|
20.130000
|
0.0700 |
0.3490% |
2024-02-14 |
澳幣 (AUD)
|
20.060000
|
0.0700 |
0.3502% |
2024-02-13 |
澳幣 (AUD)
|
19.990000
|
-0.1100 |
-0.5473% |
2024-02-12 |
澳幣 (AUD)
|
20.100000
|
0.0100 |
0.0498% |
2024-02-11 |
澳幣 (AUD)
|
20.090000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.090000
|
0.0300 |
0.1496% |
2024-02-09 |
澳幣 (AUD)
|
20.060000
|
0.1000 |
0.5010% |
2024-02-08 |
澳幣 (AUD)
|
19.960000
|
-0.1600 |
-0.7952% |
2024-02-07 |
澳幣 (AUD)
|
20.120000
|
0.0700 |
0.3491% |
2024-02-06 |
澳幣 (AUD)
|
20.050000
|
0.0900 |
0.4509% |
2024-02-05 |
澳幣 (AUD)
|
19.960000
|
-0.0700 |
-0.3495% |
2024-02-04 |
澳幣 (AUD)
|
20.030000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.030000
|
-0.0200 |
-0.0998% |
2024-02-02 |
澳幣 (AUD)
|
20.050000
|
-0.0600 |
-0.2984% |
2024-02-01 |
澳幣 (AUD)
|
20.110000
|
-0.2000 |
-0.9847% |
2024-01-31 |
澳幣 (AUD)
|
20.310000
|
0.1800 |
0.8942% |
2024-01-30 |
澳幣 (AUD)
|
20.130000
|
-0.0900 |
-0.4451% |
2024-01-29 |
澳幣 (AUD)
|
20.220000
|
0.0300 |
0.1486% |
2024-01-28 |
澳幣 (AUD)
|
20.190000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.190000
|
-0.0700 |
-0.3455% |
2024-01-26 |
澳幣 (AUD)
|
20.260000
|
0.0300 |
0.1483% |
2024-01-25 |
澳幣 (AUD)
|
20.230000
|
-0.0600 |
-0.2957% |
2024-01-24 |
澳幣 (AUD)
|
20.290000
|
0.0900 |
0.4455% |
2024-01-23 |
澳幣 (AUD)
|
20.200000
|
-0.0700 |
-0.3453% |
2024-01-22 |
澳幣 (AUD)
|
20.270000
|
-0.0900 |
-0.4420% |
2024-01-21 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.360000
|
0.0500 |
0.2462% |
2024-01-19 |
澳幣 (AUD)
|
20.310000
|
-0.0300 |
-0.1475% |
2024-01-18 |
澳幣 (AUD)
|
20.340000
|
0.0500 |
0.2464% |
2024-01-17 |
澳幣 (AUD)
|
20.290000
|
-0.0800 |
-0.3927% |
2024-01-16 |
澳幣 (AUD)
|
20.370000
|
-0.0300 |
-0.1471% |
2024-01-15 |
澳幣 (AUD)
|
20.400000
|
-0.0300 |
-0.1468% |
2024-01-14 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.430000
|
-0.0600 |
-0.2928% |
2024-01-12 |
澳幣 (AUD)
|
20.490000
|
0.1100 |
0.5397% |
2024-01-11 |
澳幣 (AUD)
|
20.380000
|
-0.0800 |
-0.3910% |
2024-01-10 |
澳幣 (AUD)
|
20.460000
|
0.1000 |
0.4912% |
2024-01-09 |
澳幣 (AUD)
|
20.360000
|
-0.0500 |
-0.2450% |
2024-01-08 |
澳幣 (AUD)
|
20.410000
|
-0.0200 |
-0.0979% |
2024-01-07 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.430000
|
-0.0700 |
-0.3415% |
2024-01-05 |
澳幣 (AUD)
|
20.500000
|
0.0300 |
0.1466% |
2024-01-04 |
澳幣 (AUD)
|
20.470000
|
0.0500 |
0.2449% |
2024-01-03 |
澳幣 (AUD)
|
20.420000
|
-0.1100 |
-0.5358% |
2024-01-02 |
澳幣 (AUD)
|
20.530000
|
-0.0300 |
-0.1459% |
2024-01-01 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |