| 漲跌 | 0.166000 (3.8632%) |
| 最高 | 4.474000 (4.1192%) |
| 最低 | 4.296000 (-0.0233%) |
| 平均 | 4.3606 (1.4809%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 人民幣 (CNY) | 4.463000 | 0.0060 | 0.1346% |
| 2024-04-25 | 人民幣 (CNY) | 4.457000 | 0.0050 | 0.1123% |
| 2024-04-24 | 人民幣 (CNY) | 4.452000 | -0.0130 | -0.2912% |
| 2024-04-23 | 人民幣 (CNY) | 4.465000 | -0.0090 | -0.2012% |
| 2024-04-22 | 人民幣 (CNY) | 4.474000 | 0.0170 | 0.3814% |
| 2024-04-19 | 人民幣 (CNY) | 4.457000 | 0.0190 | 0.4281% |
| 2024-04-18 | 人民幣 (CNY) | 4.438000 | -0.0140 | -0.3145% |
| 2024-04-17 | 人民幣 (CNY) | 4.452000 | 0.0110 | 0.2477% |
| 2024-04-16 | 人民幣 (CNY) | 4.441000 | 0.0070 | 0.1579% |
| 2024-04-15 | 人民幣 (CNY) | 4.434000 | 0.0130 | 0.2941% |
| 2024-04-12 | 人民幣 (CNY) | 4.421000 | 0.0070 | 0.1586% |
| 2024-04-11 | 人民幣 (CNY) | 4.414000 | 0.0200 | 0.4552% |
| 2024-04-10 | 人民幣 (CNY) | 4.394000 | -0.0110 | -0.2497% |
| 2024-04-09 | 人民幣 (CNY) | 4.405000 | 0.0020 | 0.0454% |
| 2024-04-08 | 人民幣 (CNY) | 4.403000 | 0.0120 | 0.2733% |
| 2024-04-03 | 人民幣 (CNY) | 4.391000 | -- | -- |
| 2024-04-02 | 人民幣 (CNY) | 4.391000 | 0.0070 | 0.1597% |
| 2024-04-01 | 人民幣 (CNY) | 4.384000 | 0.0030 | 0.0685% |
| 2024-03-29 | 人民幣 (CNY) | 4.381000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.381000 | -0.0040 | -0.0912% |
| 2024-03-27 | 人民幣 (CNY) | 4.385000 | 0.0110 | 0.2515% |
| 2024-03-26 | 人民幣 (CNY) | 4.374000 | 0.0030 | 0.0686% |
| 2024-03-25 | 人民幣 (CNY) | 4.371000 | -0.0050 | -0.1143% |
| 2024-03-22 | 人民幣 (CNY) | 4.376000 | -0.0110 | -0.2507% |
| 2024-03-21 | 人民幣 (CNY) | 4.387000 | -0.0050 | -0.1138% |
| 2024-03-20 | 人民幣 (CNY) | 4.392000 | 0.0120 | 0.2740% |
| 2024-03-19 | 人民幣 (CNY) | 4.380000 | 0.0130 | 0.2977% |
| 2024-03-18 | 人民幣 (CNY) | 4.367000 | 0.0080 | 0.1835% |
| 2024-03-15 | 人民幣 (CNY) | 4.359000 | 0.0090 | 0.2069% |
| 2024-03-14 | 人民幣 (CNY) | 4.350000 | 0.0060 | 0.1381% |
| 2024-03-13 | 人民幣 (CNY) | 4.344000 | -0.0040 | -0.0920% |
| 2024-03-12 | 人民幣 (CNY) | 4.348000 | 0.0030 | 0.0690% |
| 2024-03-11 | 人民幣 (CNY) | 4.345000 | 0.0070 | 0.1614% |
| 2024-03-08 | 人民幣 (CNY) | 4.338000 | -0.0090 | -0.2070% |
| 2024-03-07 | 人民幣 (CNY) | 4.347000 | -0.0040 | -0.0919% |
| 2024-03-06 | 人民幣 (CNY) | 4.351000 | 0.0010 | 0.0230% |
| 2024-03-05 | 人民幣 (CNY) | 4.350000 | 0.0050 | 0.1151% |
| 2024-03-04 | 人民幣 (CNY) | 4.345000 | -0.0110 | -0.2525% |
| 2024-03-01 | 人民幣 (CNY) | 4.356000 | 0.0020 | 0.0459% |
| 2024-02-29 | 人民幣 (CNY) | 4.354000 | 0.0020 | 0.0460% |
| 2024-02-27 | 人民幣 (CNY) | 4.352000 | 0.0020 | 0.0460% |
| 2024-02-26 | 人民幣 (CNY) | 4.350000 | -0.0010 | -0.0230% |
| 2024-02-23 | 人民幣 (CNY) | 4.351000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.351000 | -0.0040 | -0.0918% |
| 2024-02-21 | 人民幣 (CNY) | 4.355000 | 0.0130 | 0.2994% |
| 2024-02-20 | 人民幣 (CNY) | 4.342000 | 0.0150 | 0.3467% |
| 2024-02-19 | 人民幣 (CNY) | 4.327000 | 0.0030 | 0.0694% |
| 2024-02-17 | 人民幣 (CNY) | 4.324000 | 0.0080 | 0.1854% |
| 2024-02-16 | 人民幣 (CNY) | 4.316000 | -0.0070 | -0.1619% |
| 2024-02-15 | 人民幣 (CNY) | 4.323000 | -0.0010 | -0.0231% |
| 2024-02-07 | 人民幣 (CNY) | 4.324000 | -- | -- |
| 2024-02-06 | 人民幣 (CNY) | 4.324000 | 0.0040 | 0.0926% |
| 2024-02-05 | 人民幣 (CNY) | 4.320000 | 0.0030 | 0.0695% |
| 2024-02-02 | 人民幣 (CNY) | 4.317000 | -0.0100 | -0.2311% |
| 2024-02-01 | 人民幣 (CNY) | 4.327000 | -- | -- |
| 2024-01-31 | 人民幣 (CNY) | 4.327000 | 0.0190 | 0.4410% |
| 2024-01-30 | 人民幣 (CNY) | 4.308000 | -0.0100 | -0.2316% |
| 2024-01-29 | 人民幣 (CNY) | 4.318000 | -0.0070 | -0.1618% |
| 2024-01-26 | 人民幣 (CNY) | 4.325000 | -0.0150 | -0.3456% |
| 2024-01-25 | 人民幣 (CNY) | 4.340000 | -0.0060 | -0.1381% |
| 2024-01-24 | 人民幣 (CNY) | 4.346000 | 0.0070 | 0.1613% |
| 2024-01-23 | 人民幣 (CNY) | 4.339000 | 0.0150 | 0.3469% |
| 2024-01-22 | 人民幣 (CNY) | 4.324000 | -0.0120 | -0.2768% |
| 2024-01-19 | 人民幣 (CNY) | 4.336000 | -0.0130 | -0.2989% |
| 2024-01-18 | 人民幣 (CNY) | 4.349000 | -0.0010 | -0.0230% |
| 2024-01-17 | 人民幣 (CNY) | 4.350000 | 0.0140 | 0.3229% |
| 2024-01-16 | 人民幣 (CNY) | 4.336000 | 0.0180 | 0.4169% |
| 2024-01-15 | 人民幣 (CNY) | 4.318000 | 0.0060 | 0.1391% |
| 2024-01-12 | 人民幣 (CNY) | 4.312000 | 0.0030 | 0.0696% |
| 2024-01-11 | 人民幣 (CNY) | 4.309000 | 0.0030 | 0.0697% |
| 2024-01-10 | 人民幣 (CNY) | 4.306000 | 0.0070 | 0.1628% |
| 2024-01-09 | 人民幣 (CNY) | 4.299000 | 0.0030 | 0.0698% |
| 2024-01-08 | 人民幣 (CNY) | 4.296000 | -0.0020 | -0.0465% |
| 2024-01-05 | 人民幣 (CNY) | 4.298000 | -0.0080 | -0.1858% |
| 2024-01-04 | 人民幣 (CNY) | 4.306000 | -0.0040 | -0.0928% |
| 2024-01-03 | 人民幣 (CNY) | 4.310000 | 0.0130 | 0.3025% |
| 2024-01-02 | 人民幣 (CNY) | 4.297000 | -- | -- |