| 漲跌 | 0.160000 (3.7780%) |
| 最高 | 4.411000 (4.1558%) |
| 最低 | 4.234000 (-0.0236%) |
| 平均 | 4.2967 (1.4572%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.395000 | 0.0060 | 0.1367% |
| 2024-04-24 | 人民幣 (CNY) | 4.389000 | -0.0130 | -0.2953% |
| 2024-04-23 | 人民幣 (CNY) | 4.402000 | -0.0090 | -0.2040% |
| 2024-04-22 | 人民幣 (CNY) | 4.411000 | 0.0160 | 0.3641% |
| 2024-04-19 | 人民幣 (CNY) | 4.395000 | 0.0190 | 0.4342% |
| 2024-04-18 | 人民幣 (CNY) | 4.376000 | -0.0140 | -0.3189% |
| 2024-04-17 | 人民幣 (CNY) | 4.390000 | 0.0120 | 0.2741% |
| 2024-04-16 | 人民幣 (CNY) | 4.378000 | 0.0070 | 0.1601% |
| 2024-04-15 | 人民幣 (CNY) | 4.371000 | 0.0130 | 0.2983% |
| 2024-04-12 | 人民幣 (CNY) | 4.358000 | 0.0070 | 0.1609% |
| 2024-04-11 | 人民幣 (CNY) | 4.351000 | 0.0200 | 0.4618% |
| 2024-04-10 | 人民幣 (CNY) | 4.331000 | -0.0110 | -0.2533% |
| 2024-04-09 | 人民幣 (CNY) | 4.342000 | 0.0020 | 0.0461% |
| 2024-04-08 | 人民幣 (CNY) | 4.340000 | 0.0120 | 0.2773% |
| 2024-04-03 | 人民幣 (CNY) | 4.328000 | -- | -- |
| 2024-04-02 | 人民幣 (CNY) | 4.328000 | 0.0060 | 0.1388% |
| 2024-04-01 | 人民幣 (CNY) | 4.322000 | 0.0030 | 0.0695% |
| 2024-03-29 | 人民幣 (CNY) | 4.319000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.319000 | -0.0030 | -0.0694% |
| 2024-03-27 | 人民幣 (CNY) | 4.322000 | 0.0100 | 0.2319% |
| 2024-03-26 | 人民幣 (CNY) | 4.312000 | 0.0040 | 0.0929% |
| 2024-03-25 | 人民幣 (CNY) | 4.308000 | -0.0060 | -0.1391% |
| 2024-03-22 | 人民幣 (CNY) | 4.314000 | -0.0100 | -0.2313% |
| 2024-03-21 | 人民幣 (CNY) | 4.324000 | -0.0060 | -0.1386% |
| 2024-03-20 | 人民幣 (CNY) | 4.330000 | 0.0130 | 0.3011% |
| 2024-03-19 | 人民幣 (CNY) | 4.317000 | 0.0120 | 0.2787% |
| 2024-03-18 | 人民幣 (CNY) | 4.305000 | 0.0090 | 0.2095% |
| 2024-03-15 | 人民幣 (CNY) | 4.296000 | 0.0090 | 0.2099% |
| 2024-03-14 | 人民幣 (CNY) | 4.287000 | 0.0050 | 0.1168% |
| 2024-03-13 | 人民幣 (CNY) | 4.282000 | -0.0040 | -0.0933% |
| 2024-03-12 | 人民幣 (CNY) | 4.286000 | 0.0040 | 0.0934% |
| 2024-03-11 | 人民幣 (CNY) | 4.282000 | 0.0060 | 0.1403% |
| 2024-03-08 | 人民幣 (CNY) | 4.276000 | -0.0090 | -0.2100% |
| 2024-03-07 | 人民幣 (CNY) | 4.285000 | -0.0030 | -0.0700% |
| 2024-03-06 | 人民幣 (CNY) | 4.288000 | -- | -- |
| 2024-03-05 | 人民幣 (CNY) | 4.288000 | 0.0060 | 0.1401% |
| 2024-03-04 | 人民幣 (CNY) | 4.282000 | -0.0120 | -0.2795% |
| 2024-03-01 | 人民幣 (CNY) | 4.294000 | 0.0030 | 0.0699% |
| 2024-02-29 | 人民幣 (CNY) | 4.291000 | 0.0020 | 0.0466% |
| 2024-02-27 | 人民幣 (CNY) | 4.289000 | 0.0020 | 0.0467% |
| 2024-02-26 | 人民幣 (CNY) | 4.287000 | -0.0020 | -0.0466% |
| 2024-02-23 | 人民幣 (CNY) | 4.289000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.289000 | -0.0040 | -0.0932% |
| 2024-02-21 | 人民幣 (CNY) | 4.293000 | 0.0130 | 0.3037% |
| 2024-02-20 | 人民幣 (CNY) | 4.280000 | 0.0160 | 0.3752% |
| 2024-02-19 | 人民幣 (CNY) | 4.264000 | 0.0030 | 0.0704% |
| 2024-02-17 | 人民幣 (CNY) | 4.261000 | 0.0080 | 0.1881% |
| 2024-02-16 | 人民幣 (CNY) | 4.253000 | -0.0070 | -0.1643% |
| 2024-02-15 | 人民幣 (CNY) | 4.260000 | -0.0010 | -0.0235% |
| 2024-02-07 | 人民幣 (CNY) | 4.261000 | -0.0010 | -0.0235% |
| 2024-02-06 | 人民幣 (CNY) | 4.262000 | 0.0050 | 0.1175% |
| 2024-02-05 | 人民幣 (CNY) | 4.257000 | 0.0030 | 0.0705% |
| 2024-02-02 | 人民幣 (CNY) | 4.254000 | -0.0100 | -0.2345% |
| 2024-02-01 | 人民幣 (CNY) | 4.264000 | -- | -- |
| 2024-01-31 | 人民幣 (CNY) | 4.264000 | 0.0190 | 0.4476% |
| 2024-01-30 | 人民幣 (CNY) | 4.245000 | -0.0110 | -0.2585% |
| 2024-01-29 | 人民幣 (CNY) | 4.256000 | -0.0070 | -0.1642% |
| 2024-01-26 | 人民幣 (CNY) | 4.263000 | -0.0140 | -0.3273% |
| 2024-01-25 | 人民幣 (CNY) | 4.277000 | -0.0070 | -0.1634% |
| 2024-01-24 | 人民幣 (CNY) | 4.284000 | 0.0080 | 0.1871% |
| 2024-01-23 | 人民幣 (CNY) | 4.276000 | 0.0150 | 0.3520% |
| 2024-01-22 | 人民幣 (CNY) | 4.261000 | -0.0130 | -0.3042% |
| 2024-01-19 | 人民幣 (CNY) | 4.274000 | -0.0130 | -0.3032% |
| 2024-01-18 | 人民幣 (CNY) | 4.287000 | -0.0010 | -0.0233% |
| 2024-01-17 | 人民幣 (CNY) | 4.288000 | 0.0150 | 0.3510% |
| 2024-01-16 | 人民幣 (CNY) | 4.273000 | 0.0180 | 0.4230% |
| 2024-01-15 | 人民幣 (CNY) | 4.255000 | 0.0060 | 0.1412% |
| 2024-01-12 | 人民幣 (CNY) | 4.249000 | 0.0030 | 0.0707% |
| 2024-01-11 | 人民幣 (CNY) | 4.246000 | 0.0030 | 0.0707% |
| 2024-01-10 | 人民幣 (CNY) | 4.243000 | 0.0060 | 0.1416% |
| 2024-01-09 | 人民幣 (CNY) | 4.237000 | 0.0030 | 0.0709% |
| 2024-01-08 | 人民幣 (CNY) | 4.234000 | -0.0020 | -0.0472% |
| 2024-01-05 | 人民幣 (CNY) | 4.236000 | -0.0070 | -0.1650% |
| 2024-01-04 | 人民幣 (CNY) | 4.243000 | -0.0040 | -0.0942% |
| 2024-01-03 | 人民幣 (CNY) | 4.247000 | 0.0120 | 0.2834% |
| 2024-01-02 | 人民幣 (CNY) | 4.235000 | -- | -- |