| 漲跌 | 0.154000 (3.5386%) |
| 最高 | 4.529000 (4.0671%) |
| 最低 | 4.351000 (-0.0230%) |
| 平均 | 4.4130 (1.4010%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 人民幣 (CNY) | 4.506000 | -0.0140 | -0.3097% |
| 2024-04-23 | 人民幣 (CNY) | 4.520000 | -0.0090 | -0.1987% |
| 2024-04-22 | 人民幣 (CNY) | 4.529000 | 0.0170 | 0.3768% |
| 2024-04-19 | 人民幣 (CNY) | 4.512000 | 0.0190 | 0.4229% |
| 2024-04-18 | 人民幣 (CNY) | 4.493000 | -0.0140 | -0.3106% |
| 2024-04-17 | 人民幣 (CNY) | 4.507000 | 0.0110 | 0.2447% |
| 2024-04-16 | 人民幣 (CNY) | 4.496000 | 0.0070 | 0.1559% |
| 2024-04-15 | 人民幣 (CNY) | 4.489000 | 0.0130 | 0.2904% |
| 2024-04-12 | 人民幣 (CNY) | 4.476000 | 0.0070 | 0.1566% |
| 2024-04-11 | 人民幣 (CNY) | 4.469000 | 0.0200 | 0.4495% |
| 2024-04-10 | 人民幣 (CNY) | 4.449000 | -0.0110 | -0.2466% |
| 2024-04-09 | 人民幣 (CNY) | 4.460000 | 0.0020 | 0.0449% |
| 2024-04-08 | 人民幣 (CNY) | 4.458000 | 0.0120 | 0.2699% |
| 2024-04-03 | 人民幣 (CNY) | 4.446000 | -- | -- |
| 2024-04-02 | 人民幣 (CNY) | 4.446000 | 0.0070 | 0.1577% |
| 2024-04-01 | 人民幣 (CNY) | 4.439000 | 0.0030 | 0.0676% |
| 2024-03-29 | 人民幣 (CNY) | 4.436000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.436000 | -0.0040 | -0.0901% |
| 2024-03-27 | 人民幣 (CNY) | 4.440000 | 0.0110 | 0.2484% |
| 2024-03-26 | 人民幣 (CNY) | 4.429000 | 0.0030 | 0.0678% |
| 2024-03-25 | 人民幣 (CNY) | 4.426000 | -0.0050 | -0.1128% |
| 2024-03-22 | 人民幣 (CNY) | 4.431000 | -0.0110 | -0.2476% |
| 2024-03-21 | 人民幣 (CNY) | 4.442000 | -0.0050 | -0.1124% |
| 2024-03-20 | 人民幣 (CNY) | 4.447000 | 0.0120 | 0.2706% |
| 2024-03-19 | 人民幣 (CNY) | 4.435000 | 0.0130 | 0.2940% |
| 2024-03-18 | 人民幣 (CNY) | 4.422000 | 0.0080 | 0.1812% |
| 2024-03-15 | 人民幣 (CNY) | 4.414000 | 0.0090 | 0.2043% |
| 2024-03-14 | 人民幣 (CNY) | 4.405000 | 0.0060 | 0.1364% |
| 2024-03-13 | 人民幣 (CNY) | 4.399000 | -0.0040 | -0.0908% |
| 2024-03-12 | 人民幣 (CNY) | 4.403000 | 0.0030 | 0.0682% |
| 2024-03-11 | 人民幣 (CNY) | 4.400000 | 0.0070 | 0.1593% |
| 2024-03-08 | 人民幣 (CNY) | 4.393000 | -0.0090 | -0.2045% |
| 2024-03-07 | 人民幣 (CNY) | 4.402000 | -0.0040 | -0.0908% |
| 2024-03-06 | 人民幣 (CNY) | 4.406000 | 0.0010 | 0.0227% |
| 2024-03-05 | 人民幣 (CNY) | 4.405000 | 0.0050 | 0.1136% |
| 2024-03-04 | 人民幣 (CNY) | 4.400000 | -0.0110 | -0.2494% |
| 2024-03-01 | 人民幣 (CNY) | 4.411000 | 0.0020 | 0.0454% |
| 2024-02-29 | 人民幣 (CNY) | 4.409000 | 0.0020 | 0.0454% |
| 2024-02-27 | 人民幣 (CNY) | 4.407000 | 0.0020 | 0.0454% |
| 2024-02-26 | 人民幣 (CNY) | 4.405000 | -0.0010 | -0.0227% |
| 2024-02-23 | 人民幣 (CNY) | 4.406000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.406000 | -0.0040 | -0.0907% |
| 2024-02-21 | 人民幣 (CNY) | 4.410000 | 0.0130 | 0.2957% |
| 2024-02-20 | 人民幣 (CNY) | 4.397000 | 0.0150 | 0.3423% |
| 2024-02-19 | 人民幣 (CNY) | 4.382000 | 0.0030 | 0.0685% |
| 2024-02-17 | 人民幣 (CNY) | 4.379000 | 0.0080 | 0.1830% |
| 2024-02-16 | 人民幣 (CNY) | 4.371000 | -0.0070 | -0.1599% |
| 2024-02-15 | 人民幣 (CNY) | 4.378000 | -0.0010 | -0.0228% |
| 2024-02-07 | 人民幣 (CNY) | 4.379000 | -- | -- |
| 2024-02-06 | 人民幣 (CNY) | 4.379000 | 0.0040 | 0.0914% |
| 2024-02-05 | 人民幣 (CNY) | 4.375000 | 0.0030 | 0.0686% |
| 2024-02-02 | 人民幣 (CNY) | 4.372000 | -0.0100 | -0.2282% |
| 2024-02-01 | 人民幣 (CNY) | 4.382000 | -- | -- |
| 2024-01-31 | 人民幣 (CNY) | 4.382000 | 0.0190 | 0.4355% |
| 2024-01-30 | 人民幣 (CNY) | 4.363000 | -0.0100 | -0.2287% |
| 2024-01-29 | 人民幣 (CNY) | 4.373000 | -0.0070 | -0.1598% |
| 2024-01-26 | 人民幣 (CNY) | 4.380000 | -0.0150 | -0.3413% |
| 2024-01-25 | 人民幣 (CNY) | 4.395000 | -0.0060 | -0.1363% |
| 2024-01-24 | 人民幣 (CNY) | 4.401000 | 0.0070 | 0.1593% |
| 2024-01-23 | 人民幣 (CNY) | 4.394000 | 0.0150 | 0.3425% |
| 2024-01-22 | 人民幣 (CNY) | 4.379000 | -0.0120 | -0.2733% |
| 2024-01-19 | 人民幣 (CNY) | 4.391000 | -0.0130 | -0.2952% |
| 2024-01-18 | 人民幣 (CNY) | 4.404000 | -0.0010 | -0.0227% |
| 2024-01-17 | 人民幣 (CNY) | 4.405000 | 0.0140 | 0.3188% |
| 2024-01-16 | 人民幣 (CNY) | 4.391000 | 0.0180 | 0.4116% |
| 2024-01-15 | 人民幣 (CNY) | 4.373000 | 0.0060 | 0.1374% |
| 2024-01-12 | 人民幣 (CNY) | 4.367000 | 0.0030 | 0.0687% |
| 2024-01-11 | 人民幣 (CNY) | 4.364000 | 0.0030 | 0.0688% |
| 2024-01-10 | 人民幣 (CNY) | 4.361000 | 0.0070 | 0.1608% |
| 2024-01-09 | 人民幣 (CNY) | 4.354000 | 0.0030 | 0.0689% |
| 2024-01-08 | 人民幣 (CNY) | 4.351000 | -0.0020 | -0.0459% |
| 2024-01-05 | 人民幣 (CNY) | 4.353000 | -0.0080 | -0.1834% |
| 2024-01-04 | 人民幣 (CNY) | 4.361000 | -0.0040 | -0.0916% |
| 2024-01-03 | 人民幣 (CNY) | 4.365000 | 0.0130 | 0.2987% |
| 2024-01-02 | 人民幣 (CNY) | 4.352000 | -- | -- |