漲跌 |
0.210000 (5.5162%)
|
最高 |
4.023000 (5.6738%) |
最低 |
3.807000 (0.0000%) |
平均 |
3.9035 (2.5360%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.017000
|
-0.0010 |
-0.0249% |
2024-04-25 |
港幣 (HKD)
|
4.018000
|
0.0080 |
0.1995% |
2024-04-24 |
港幣 (HKD)
|
4.010000
|
-0.0060 |
-0.1494% |
2024-04-23 |
港幣 (HKD)
|
4.016000
|
-0.0070 |
-0.1740% |
2024-04-22 |
港幣 (HKD)
|
4.023000
|
0.0130 |
0.3242% |
2024-04-19 |
港幣 (HKD)
|
4.010000
|
0.0180 |
0.4509% |
2024-04-18 |
港幣 (HKD)
|
3.992000
|
-0.0130 |
-0.3246% |
2024-04-17 |
港幣 (HKD)
|
4.005000
|
-0.0030 |
-0.0749% |
2024-04-16 |
港幣 (HKD)
|
4.008000
|
0.0170 |
0.4260% |
2024-04-15 |
港幣 (HKD)
|
3.991000
|
0.0130 |
0.3268% |
2024-04-12 |
港幣 (HKD)
|
3.978000
|
0.0090 |
0.2268% |
2024-04-11 |
港幣 (HKD)
|
3.969000
|
0.0250 |
0.6339% |
2024-04-10 |
港幣 (HKD)
|
3.944000
|
-0.0130 |
-0.3285% |
2024-04-09 |
港幣 (HKD)
|
3.957000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.957000
|
0.0040 |
0.1012% |
2024-04-03 |
港幣 (HKD)
|
3.953000
|
-0.0030 |
-0.0758% |
2024-04-02 |
港幣 (HKD)
|
3.956000
|
0.0120 |
0.3043% |
2024-04-01 |
港幣 (HKD)
|
3.944000
|
-0.0020 |
-0.0507% |
2024-03-29 |
港幣 (HKD)
|
3.946000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.946000
|
-0.0020 |
-0.0507% |
2024-03-27 |
港幣 (HKD)
|
3.948000
|
0.0130 |
0.3304% |
2024-03-26 |
港幣 (HKD)
|
3.935000
|
0.0030 |
0.0763% |
2024-03-25 |
港幣 (HKD)
|
3.932000
|
-0.0140 |
-0.3548% |
2024-03-22 |
港幣 (HKD)
|
3.946000
|
0.0180 |
0.4582% |
2024-03-21 |
港幣 (HKD)
|
3.928000
|
-0.0040 |
-0.1017% |
2024-03-20 |
港幣 (HKD)
|
3.932000
|
0.0110 |
0.2805% |
2024-03-19 |
港幣 (HKD)
|
3.921000
|
0.0140 |
0.3583% |
2024-03-18 |
港幣 (HKD)
|
3.907000
|
0.0100 |
0.2566% |
2024-03-15 |
港幣 (HKD)
|
3.897000
|
0.0120 |
0.3089% |
2024-03-14 |
港幣 (HKD)
|
3.885000
|
0.0050 |
0.1289% |
2024-03-13 |
港幣 (HKD)
|
3.880000
|
0.0070 |
0.1807% |
2024-03-12 |
港幣 (HKD)
|
3.873000
|
-0.0020 |
-0.0516% |
2024-03-11 |
港幣 (HKD)
|
3.875000
|
-0.0010 |
-0.0258% |
2024-03-08 |
港幣 (HKD)
|
3.876000
|
-0.0150 |
-0.3855% |
2024-03-07 |
港幣 (HKD)
|
3.891000
|
-0.0040 |
-0.1027% |
2024-03-06 |
港幣 (HKD)
|
3.895000
|
0.0030 |
0.0771% |
2024-03-05 |
港幣 (HKD)
|
3.892000
|
0.0070 |
0.1802% |
2024-03-04 |
港幣 (HKD)
|
3.885000
|
-0.0100 |
-0.2567% |
2024-03-01 |
港幣 (HKD)
|
3.895000
|
0.0020 |
0.0514% |
2024-02-29 |
港幣 (HKD)
|
3.893000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.893000
|
0.0030 |
0.0771% |
2024-02-26 |
港幣 (HKD)
|
3.890000
|
-0.0010 |
-0.0257% |
2024-02-23 |
港幣 (HKD)
|
3.891000
|
0.0050 |
0.1287% |
2024-02-22 |
港幣 (HKD)
|
3.886000
|
-0.0030 |
-0.0771% |
2024-02-21 |
港幣 (HKD)
|
3.889000
|
0.0050 |
0.1287% |
2024-02-20 |
港幣 (HKD)
|
3.884000
|
0.0120 |
0.3099% |
2024-02-19 |
港幣 (HKD)
|
3.872000
|
0.0030 |
0.0775% |
2024-02-17 |
港幣 (HKD)
|
3.869000
|
0.0030 |
0.0776% |
2024-02-16 |
港幣 (HKD)
|
3.866000
|
-0.0100 |
-0.2580% |
2024-02-15 |
港幣 (HKD)
|
3.876000
|
0.0100 |
0.2587% |
2024-02-07 |
港幣 (HKD)
|
3.866000
|
0.0040 |
0.1036% |
2024-02-06 |
港幣 (HKD)
|
3.862000
|
-0.0060 |
-0.1551% |
2024-02-05 |
港幣 (HKD)
|
3.868000
|
0.0160 |
0.4154% |
2024-02-02 |
港幣 (HKD)
|
3.852000
|
-0.0120 |
-0.3106% |
2024-02-01 |
港幣 (HKD)
|
3.864000
|
0.0040 |
0.1036% |
2024-01-31 |
港幣 (HKD)
|
3.860000
|
0.0170 |
0.4424% |
2024-01-30 |
港幣 (HKD)
|
3.843000
|
-0.0120 |
-0.3113% |
2024-01-29 |
港幣 (HKD)
|
3.855000
|
-0.0070 |
-0.1813% |
2024-01-26 |
港幣 (HKD)
|
3.862000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.862000
|
-0.0020 |
-0.0518% |
2024-01-24 |
港幣 (HKD)
|
3.864000
|
0.0020 |
0.0518% |
2024-01-23 |
港幣 (HKD)
|
3.862000
|
-0.0040 |
-0.1035% |
2024-01-22 |
港幣 (HKD)
|
3.866000
|
-0.0110 |
-0.2837% |
2024-01-19 |
港幣 (HKD)
|
3.877000
|
-0.0180 |
-0.4621% |
2024-01-18 |
港幣 (HKD)
|
3.895000
|
-0.0010 |
-0.0257% |
2024-01-17 |
港幣 (HKD)
|
3.896000
|
0.0240 |
0.6198% |
2024-01-16 |
港幣 (HKD)
|
3.872000
|
0.0230 |
0.5976% |
2024-01-15 |
港幣 (HKD)
|
3.849000
|
0.0110 |
0.2866% |
2024-01-12 |
港幣 (HKD)
|
3.838000
|
0.0030 |
0.0782% |
2024-01-11 |
港幣 (HKD)
|
3.835000
|
-0.0030 |
-0.0782% |
2024-01-10 |
港幣 (HKD)
|
3.838000
|
0.0110 |
0.2874% |
2024-01-09 |
港幣 (HKD)
|
3.827000
|
0.0010 |
0.0261% |
2024-01-08 |
港幣 (HKD)
|
3.826000
|
-0.0030 |
-0.0783% |
2024-01-05 |
港幣 (HKD)
|
3.829000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.829000
|
0.0020 |
0.0523% |
2024-01-03 |
港幣 (HKD)
|
3.827000
|
0.0200 |
0.5253% |
2024-01-02 |
港幣 (HKD)
|
3.807000
|
-- |
-- |