安泰銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.059000 (1.4486%)
最高 4.134000 (1.4977%)
最低 3.972000 (-2.4797%)
平均 4.0591 (-0.3409%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-28 港幣 (HKD) 4.132000 -0.0020 -0.0484%
2024-03-27 港幣 (HKD) 4.134000 0.0130 0.3155%
2024-03-26 港幣 (HKD) 4.121000 0.0030 0.0729%
2024-03-25 港幣 (HKD) 4.118000 -0.0140 -0.3388%
2024-03-22 港幣 (HKD) 4.132000 0.0180 0.4375%
2024-03-21 港幣 (HKD) 4.114000 -0.0040 -0.0971%
2024-03-20 港幣 (HKD) 4.118000 0.0110 0.2678%
2024-03-19 港幣 (HKD) 4.107000 0.0140 0.3420%
2024-03-18 港幣 (HKD) 4.093000 0.0100 0.2449%
2024-03-15 港幣 (HKD) 4.083000 0.0120 0.2948%
2024-03-14 港幣 (HKD) 4.071000 0.0050 0.1230%
2024-03-13 港幣 (HKD) 4.066000 0.0070 0.1725%
2024-03-12 港幣 (HKD) 4.059000 -0.0020 -0.0492%
2024-03-11 港幣 (HKD) 4.061000 -0.0010 -0.0246%
2024-03-08 港幣 (HKD) 4.062000 -0.0150 -0.3679%
2024-03-07 港幣 (HKD) 4.077000 -0.0040 -0.0980%
2024-03-06 港幣 (HKD) 4.081000 0.0030 0.0736%
2024-03-05 港幣 (HKD) 4.078000 0.0070 0.1719%
2024-03-04 港幣 (HKD) 4.071000 -0.0100 -0.2450%
2024-03-01 港幣 (HKD) 4.081000 0.0020 0.0490%
2024-02-29 港幣 (HKD) 4.079000 -- --
2024-02-27 港幣 (HKD) 4.079000 0.0030 0.0736%
2024-02-26 港幣 (HKD) 4.076000 -0.0010 -0.0245%
2024-02-23 港幣 (HKD) 4.077000 0.0050 0.1228%
2024-02-22 港幣 (HKD) 4.072000 -0.0030 -0.0736%
2024-02-21 港幣 (HKD) 4.075000 0.0050 0.1229%
2024-02-20 港幣 (HKD) 4.070000 0.0120 0.2957%
2024-02-19 港幣 (HKD) 4.058000 0.0030 0.0740%
2024-02-17 港幣 (HKD) 4.055000 0.0030 0.0740%
2024-02-16 港幣 (HKD) 4.052000 -0.0100 -0.2462%
2024-02-15 港幣 (HKD) 4.062000 0.0100 0.2468%
2024-02-07 港幣 (HKD) 4.052000 0.0040 0.0988%
2024-02-06 港幣 (HKD) 4.048000 -0.0060 -0.1480%
2024-02-05 港幣 (HKD) 4.054000 0.0160 0.3962%
2024-02-02 港幣 (HKD) 4.038000 -0.0120 -0.2963%
2024-02-01 港幣 (HKD) 4.050000 0.0040 0.0989%
2024-01-31 港幣 (HKD) 4.046000 0.0170 0.4219%
2024-01-30 港幣 (HKD) 4.029000 -0.0120 -0.2970%
2024-01-29 港幣 (HKD) 4.041000 -0.0070 -0.1729%
2024-01-26 港幣 (HKD) 4.048000 -- --
2024-01-25 港幣 (HKD) 4.048000 -0.0020 -0.0494%
2024-01-24 港幣 (HKD) 4.050000 0.0020 0.0494%
2024-01-23 港幣 (HKD) 4.048000 -0.0040 -0.0987%
2024-01-22 港幣 (HKD) 4.052000 -0.0110 -0.2707%
2024-01-19 港幣 (HKD) 4.063000 -0.0180 -0.4411%
2024-01-18 港幣 (HKD) 4.081000 -0.0010 -0.0245%
2024-01-17 港幣 (HKD) 4.082000 0.0240 0.5914%
2024-01-16 港幣 (HKD) 4.058000 0.0230 0.5700%
2024-01-15 港幣 (HKD) 4.035000 0.0110 0.2734%
2024-01-12 港幣 (HKD) 4.024000 0.0030 0.0746%
2024-01-11 港幣 (HKD) 4.021000 -0.0030 -0.0746%
2024-01-10 港幣 (HKD) 4.024000 0.0110 0.2741%
2024-01-09 港幣 (HKD) 4.013000 0.0010 0.0249%
2024-01-08 港幣 (HKD) 4.012000 -0.0030 -0.0747%
2024-01-05 港幣 (HKD) 4.015000 -- --
2024-01-04 港幣 (HKD) 4.015000 0.0020 0.0498%
2024-01-03 港幣 (HKD) 4.013000 0.0200 0.5009%
2024-01-02 港幣 (HKD) 3.993000 0.0170 0.4276%
2023-12-29 港幣 (HKD) 3.976000 0.0040 0.1007%
2023-12-28 港幣 (HKD) 3.972000 -0.0230 -0.5757%
2023-12-27 港幣 (HKD) 3.995000 -0.0230 -0.5724%
2023-12-26 港幣 (HKD) 4.018000 -0.0110 -0.2730%
2023-12-25 港幣 (HKD) 4.029000 -0.0060 -0.1487%
2023-12-22 港幣 (HKD) 4.035000 -0.0140 -0.3458%
2023-12-21 港幣 (HKD) 4.049000 -0.0050 -0.1233%
2023-12-20 港幣 (HKD) 4.054000 -0.0100 -0.2461%
2023-12-19 港幣 (HKD) 4.064000 0.0070 0.1725%
2023-12-18 港幣 (HKD) 4.057000 0.0090 0.2223%
2023-12-15 港幣 (HKD) 4.048000 -0.0060 -0.1480%
2023-12-14 港幣 (HKD) 4.054000 -0.0240 -0.5885%
2023-12-13 港幣 (HKD) 4.078000 0.0010 0.0245%
2023-12-12 港幣 (HKD) 4.077000 -0.0010 -0.0245%
2023-12-11 港幣 (HKD) 4.078000 0.0190 0.4681%
2023-12-08 港幣 (HKD) 4.059000 -0.0190 -0.4659%
2023-12-07 港幣 (HKD) 4.078000 0.0020 0.0491%
2023-12-06 港幣 (HKD) 4.076000 0.0050 0.1228%
2023-12-05 港幣 (HKD) 4.071000 0.0090 0.2216%
2023-12-04 港幣 (HKD) 4.062000 -0.0110 -0.2701%
2023-12-01 港幣 (HKD) 4.073000 -- --