漲跌 |
0.059000 (1.4486%)
|
最高 |
4.134000 (1.4977%) |
最低 |
3.972000 (-2.4797%) |
平均 |
4.0591 (-0.3409%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.132000
|
-0.0020 |
-0.0484% |
2024-03-27 |
港幣 (HKD)
|
4.134000
|
0.0130 |
0.3155% |
2024-03-26 |
港幣 (HKD)
|
4.121000
|
0.0030 |
0.0729% |
2024-03-25 |
港幣 (HKD)
|
4.118000
|
-0.0140 |
-0.3388% |
2024-03-22 |
港幣 (HKD)
|
4.132000
|
0.0180 |
0.4375% |
2024-03-21 |
港幣 (HKD)
|
4.114000
|
-0.0040 |
-0.0971% |
2024-03-20 |
港幣 (HKD)
|
4.118000
|
0.0110 |
0.2678% |
2024-03-19 |
港幣 (HKD)
|
4.107000
|
0.0140 |
0.3420% |
2024-03-18 |
港幣 (HKD)
|
4.093000
|
0.0100 |
0.2449% |
2024-03-15 |
港幣 (HKD)
|
4.083000
|
0.0120 |
0.2948% |
2024-03-14 |
港幣 (HKD)
|
4.071000
|
0.0050 |
0.1230% |
2024-03-13 |
港幣 (HKD)
|
4.066000
|
0.0070 |
0.1725% |
2024-03-12 |
港幣 (HKD)
|
4.059000
|
-0.0020 |
-0.0492% |
2024-03-11 |
港幣 (HKD)
|
4.061000
|
-0.0010 |
-0.0246% |
2024-03-08 |
港幣 (HKD)
|
4.062000
|
-0.0150 |
-0.3679% |
2024-03-07 |
港幣 (HKD)
|
4.077000
|
-0.0040 |
-0.0980% |
2024-03-06 |
港幣 (HKD)
|
4.081000
|
0.0030 |
0.0736% |
2024-03-05 |
港幣 (HKD)
|
4.078000
|
0.0070 |
0.1719% |
2024-03-04 |
港幣 (HKD)
|
4.071000
|
-0.0100 |
-0.2450% |
2024-03-01 |
港幣 (HKD)
|
4.081000
|
0.0020 |
0.0490% |
2024-02-29 |
港幣 (HKD)
|
4.079000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.079000
|
0.0030 |
0.0736% |
2024-02-26 |
港幣 (HKD)
|
4.076000
|
-0.0010 |
-0.0245% |
2024-02-23 |
港幣 (HKD)
|
4.077000
|
0.0050 |
0.1228% |
2024-02-22 |
港幣 (HKD)
|
4.072000
|
-0.0030 |
-0.0736% |
2024-02-21 |
港幣 (HKD)
|
4.075000
|
0.0050 |
0.1229% |
2024-02-20 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-02-19 |
港幣 (HKD)
|
4.058000
|
0.0030 |
0.0740% |
2024-02-17 |
港幣 (HKD)
|
4.055000
|
0.0030 |
0.0740% |
2024-02-16 |
港幣 (HKD)
|
4.052000
|
-0.0100 |
-0.2462% |
2024-02-15 |
港幣 (HKD)
|
4.062000
|
0.0100 |
0.2468% |
2024-02-07 |
港幣 (HKD)
|
4.052000
|
0.0040 |
0.0988% |
2024-02-06 |
港幣 (HKD)
|
4.048000
|
-0.0060 |
-0.1480% |
2024-02-05 |
港幣 (HKD)
|
4.054000
|
0.0160 |
0.3962% |
2024-02-02 |
港幣 (HKD)
|
4.038000
|
-0.0120 |
-0.2963% |
2024-02-01 |
港幣 (HKD)
|
4.050000
|
0.0040 |
0.0989% |
2024-01-31 |
港幣 (HKD)
|
4.046000
|
0.0170 |
0.4219% |
2024-01-30 |
港幣 (HKD)
|
4.029000
|
-0.0120 |
-0.2970% |
2024-01-29 |
港幣 (HKD)
|
4.041000
|
-0.0070 |
-0.1729% |
2024-01-26 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.048000
|
-0.0020 |
-0.0494% |
2024-01-24 |
港幣 (HKD)
|
4.050000
|
0.0020 |
0.0494% |
2024-01-23 |
港幣 (HKD)
|
4.048000
|
-0.0040 |
-0.0987% |
2024-01-22 |
港幣 (HKD)
|
4.052000
|
-0.0110 |
-0.2707% |
2024-01-19 |
港幣 (HKD)
|
4.063000
|
-0.0180 |
-0.4411% |
2024-01-18 |
港幣 (HKD)
|
4.081000
|
-0.0010 |
-0.0245% |
2024-01-17 |
港幣 (HKD)
|
4.082000
|
0.0240 |
0.5914% |
2024-01-16 |
港幣 (HKD)
|
4.058000
|
0.0230 |
0.5700% |
2024-01-15 |
港幣 (HKD)
|
4.035000
|
0.0110 |
0.2734% |
2024-01-12 |
港幣 (HKD)
|
4.024000
|
0.0030 |
0.0746% |
2024-01-11 |
港幣 (HKD)
|
4.021000
|
-0.0030 |
-0.0746% |
2024-01-10 |
港幣 (HKD)
|
4.024000
|
0.0110 |
0.2741% |
2024-01-09 |
港幣 (HKD)
|
4.013000
|
0.0010 |
0.0249% |
2024-01-08 |
港幣 (HKD)
|
4.012000
|
-0.0030 |
-0.0747% |
2024-01-05 |
港幣 (HKD)
|
4.015000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
4.015000
|
0.0020 |
0.0498% |
2024-01-03 |
港幣 (HKD)
|
4.013000
|
0.0200 |
0.5009% |
2024-01-02 |
港幣 (HKD)
|
3.993000
|
0.0170 |
0.4276% |
2023-12-29 |
港幣 (HKD)
|
3.976000
|
0.0040 |
0.1007% |
2023-12-28 |
港幣 (HKD)
|
3.972000
|
-0.0230 |
-0.5757% |
2023-12-27 |
港幣 (HKD)
|
3.995000
|
-0.0230 |
-0.5724% |
2023-12-26 |
港幣 (HKD)
|
4.018000
|
-0.0110 |
-0.2730% |
2023-12-25 |
港幣 (HKD)
|
4.029000
|
-0.0060 |
-0.1487% |
2023-12-22 |
港幣 (HKD)
|
4.035000
|
-0.0140 |
-0.3458% |
2023-12-21 |
港幣 (HKD)
|
4.049000
|
-0.0050 |
-0.1233% |
2023-12-20 |
港幣 (HKD)
|
4.054000
|
-0.0100 |
-0.2461% |
2023-12-19 |
港幣 (HKD)
|
4.064000
|
0.0070 |
0.1725% |
2023-12-18 |
港幣 (HKD)
|
4.057000
|
0.0090 |
0.2223% |
2023-12-15 |
港幣 (HKD)
|
4.048000
|
-0.0060 |
-0.1480% |
2023-12-14 |
港幣 (HKD)
|
4.054000
|
-0.0240 |
-0.5885% |
2023-12-13 |
港幣 (HKD)
|
4.078000
|
0.0010 |
0.0245% |
2023-12-12 |
港幣 (HKD)
|
4.077000
|
-0.0010 |
-0.0245% |
2023-12-11 |
港幣 (HKD)
|
4.078000
|
0.0190 |
0.4681% |
2023-12-08 |
港幣 (HKD)
|
4.059000
|
-0.0190 |
-0.4659% |
2023-12-07 |
港幣 (HKD)
|
4.078000
|
0.0020 |
0.0491% |
2023-12-06 |
港幣 (HKD)
|
4.076000
|
0.0050 |
0.1228% |
2023-12-05 |
港幣 (HKD)
|
4.071000
|
0.0090 |
0.2216% |
2023-12-04 |
港幣 (HKD)
|
4.062000
|
-0.0110 |
-0.2701% |
2023-12-01 |
港幣 (HKD)
|
4.073000
|
-- |
-- |