| 漲跌 | 0.203000 (5.1786%) |
| 最高 | 4.123000 (5.1786%) |
| 最低 | 3.920000 (0.0000%) |
| 平均 | 4.0087 (2.2623%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.123000 | 0.0180 | 0.4385% |
| 2024-04-18 | 港幣 (HKD) | 4.105000 | -0.0130 | -0.3157% |
| 2024-04-17 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2024-04-16 | 港幣 (HKD) | 4.121000 | 0.0170 | 0.4142% |
| 2024-04-15 | 港幣 (HKD) | 4.104000 | 0.0130 | 0.3178% |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0250 | 0.6162% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2024-04-03 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0120 | 0.2958% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2024-03-29 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-03-27 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2024-03-22 | 港幣 (HKD) | 4.059000 | 0.0180 | 0.4454% |
| 2024-03-21 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2024-03-20 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2024-03-19 | 港幣 (HKD) | 4.034000 | 0.0140 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-03-15 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2024-03-14 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.989000 | -0.0150 | -0.3746% |
| 2024-03-07 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2024-03-06 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2024-03-04 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2024-02-29 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2024-02-17 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2024-02-16 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2024-02-15 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0060 | -0.1507% |
| 2024-02-05 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2024-02-02 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2024-01-31 | 港幣 (HKD) | 3.973000 | 0.0170 | 0.4297% |
| 2024-01-30 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2024-01-29 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2024-01-26 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2024-01-24 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2024-01-23 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2024-01-22 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2024-01-19 | 港幣 (HKD) | 3.990000 | -0.0180 | -0.4491% |
| 2024-01-18 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-01-17 | 港幣 (HKD) | 4.009000 | 0.0240 | 0.6023% |
| 2024-01-16 | 港幣 (HKD) | 3.985000 | 0.0230 | 0.5805% |
| 2024-01-15 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2024-01-12 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2024-01-11 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-01-10 | 港幣 (HKD) | 3.951000 | 0.0110 | 0.2792% |
| 2024-01-09 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2024-01-05 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2024-01-03 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2024-01-02 | 港幣 (HKD) | 3.920000 | -- | -- |