| 漲跌 | -0.013000 (-1.3627%) |
| 最高 | 0.960000 (0.6289%) |
| 最低 | 0.928000 (-2.7254%) |
| 平均 | 0.9412 (-1.3423%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-04-25 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2024-04-24 | 泰幣 (THB) | 0.937000 | -0.0050 | -0.5308% |
| 2024-04-23 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2024-04-22 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2024-04-21 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2024-04-18 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2024-04-17 | 泰幣 (THB) | 0.944000 | -0.0020 | -0.2114% |
| 2024-04-16 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2024-04-15 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-04-14 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2024-04-11 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2024-04-10 | 泰幣 (THB) | 0.933000 | -0.0090 | -0.9554% |
| 2024-04-09 | 泰幣 (THB) | 0.942000 | 0.0070 | 0.7487% |
| 2024-04-08 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2024-04-07 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-04-05 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2024-04-04 | 泰幣 (THB) | 0.934000 | -0.0010 | -0.1070% |
| 2024-04-03 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2024-04-01 | 泰幣 (THB) | 0.934000 | -0.0060 | -0.6383% |
| 2024-03-31 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2024-03-29 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2024-03-28 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-03-27 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2024-03-26 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2024-03-25 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2024-03-24 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2024-03-21 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2024-03-20 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-03-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-03-15 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-14 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-03-13 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2024-03-12 | 泰幣 (THB) | 0.939000 | -0.0080 | -0.8448% |
| 2024-03-11 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2024-03-10 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2024-03-08 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-03-07 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2024-03-06 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2024-03-05 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-03-04 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2024-03-03 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2024-03-01 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-02-29 | 泰幣 (THB) | 0.941000 | 0.0040 | 0.4269% |
| 2024-02-28 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2024-02-27 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2024-02-26 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2024-02-25 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2024-02-23 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2024-02-22 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2024-02-21 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2024-02-20 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2024-02-19 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2024-02-18 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2024-02-16 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2024-02-15 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2024-02-14 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2024-02-13 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2024-02-12 | 泰幣 (THB) | 0.932000 | -0.0010 | -0.1072% |
| 2024-02-11 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.933000 | -0.0090 | -0.9554% |
| 2024-02-07 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.942000 | 0.0080 | 0.8565% |
| 2024-02-05 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2024-02-04 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2024-02-03 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2024-02-02 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2024-02-01 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.945000 | 0.0050 | 0.5319% |
| 2024-01-30 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-01-29 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2024-01-28 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2024-01-26 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2024-01-25 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2024-01-24 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2024-01-23 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2024-01-22 | 泰幣 (THB) | 0.940000 | -0.0050 | -0.5291% |
| 2024-01-21 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2024-01-19 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2024-01-18 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2024-01-16 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2024-01-15 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-01-14 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2024-01-12 | 泰幣 (THB) | 0.951000 | 0.0060 | 0.6349% |
| 2024-01-11 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2024-01-10 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-01-09 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2024-01-08 | 泰幣 (THB) | 0.947000 | -0.0080 | -0.8377% |
| 2024-01-07 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.955000 | -0.0050 | -0.5208% |
| 2024-01-05 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-01-04 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2024-01-03 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2024-01-02 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2024-01-01 | 泰幣 (THB) | 0.954000 | -- | -- |