| 漲跌 | -0.015000 (-1.9634%) |
| 最高 | 0.770000 (0.7853%) |
| 最低 | 0.738000 (-3.4031%) |
| 平均 | 0.7512 (-1.6767%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.749000 | 0.0020 | 0.2677% |
| 2024-04-24 | 泰幣 (THB) | 0.747000 | -0.0050 | -0.6649% |
| 2024-04-23 | 泰幣 (THB) | 0.752000 | 0.0010 | 0.1332% |
| 2024-04-22 | 泰幣 (THB) | 0.751000 | -0.0020 | -0.2656% |
| 2024-04-21 | 泰幣 (THB) | 0.753000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.753000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.753000 | 0.0030 | 0.4000% |
| 2024-04-18 | 泰幣 (THB) | 0.750000 | -0.0040 | -0.5305% |
| 2024-04-17 | 泰幣 (THB) | 0.754000 | -0.0020 | -0.2646% |
| 2024-04-16 | 泰幣 (THB) | 0.756000 | 0.0060 | 0.8000% |
| 2024-04-15 | 泰幣 (THB) | 0.750000 | -0.0030 | -0.3984% |
| 2024-04-14 | 泰幣 (THB) | 0.753000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.753000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.753000 | 0.0010 | 0.1330% |
| 2024-04-11 | 泰幣 (THB) | 0.752000 | 0.0090 | 1.2113% |
| 2024-04-10 | 泰幣 (THB) | 0.743000 | -0.0090 | -1.1968% |
| 2024-04-09 | 泰幣 (THB) | 0.752000 | 0.0070 | 0.9396% |
| 2024-04-08 | 泰幣 (THB) | 0.745000 | -0.0020 | -0.2677% |
| 2024-04-07 | 泰幣 (THB) | 0.747000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.747000 | 0.0010 | 0.1340% |
| 2024-04-05 | 泰幣 (THB) | 0.746000 | 0.0020 | 0.2688% |
| 2024-04-04 | 泰幣 (THB) | 0.744000 | -0.0010 | -0.1342% |
| 2024-04-03 | 泰幣 (THB) | 0.745000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.745000 | 0.0010 | 0.1344% |
| 2024-04-01 | 泰幣 (THB) | 0.744000 | -0.0060 | -0.8000% |
| 2024-03-31 | 泰幣 (THB) | 0.750000 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.750000 | -0.0020 | -0.2660% |
| 2024-03-29 | 泰幣 (THB) | 0.752000 | 0.0030 | 0.4005% |
| 2024-03-28 | 泰幣 (THB) | 0.749000 | -- | -- |
| 2024-03-27 | 泰幣 (THB) | 0.749000 | 0.0010 | 0.1337% |
| 2024-03-26 | 泰幣 (THB) | 0.748000 | 0.0010 | 0.1339% |
| 2024-03-25 | 泰幣 (THB) | 0.747000 | -0.0020 | -0.2670% |
| 2024-03-24 | 泰幣 (THB) | 0.749000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.749000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.749000 | 0.0020 | 0.2677% |
| 2024-03-21 | 泰幣 (THB) | 0.747000 | -0.0040 | -0.5326% |
| 2024-03-20 | 泰幣 (THB) | 0.751000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.751000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.751000 | -- | -- |
| 2024-03-17 | 泰幣 (THB) | 0.751000 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.751000 | 0.0010 | 0.1333% |
| 2024-03-15 | 泰幣 (THB) | 0.750000 | -- | -- |
| 2024-03-14 | 泰幣 (THB) | 0.750000 | -0.0030 | -0.3984% |
| 2024-03-13 | 泰幣 (THB) | 0.753000 | 0.0040 | 0.5340% |
| 2024-03-12 | 泰幣 (THB) | 0.749000 | -0.0080 | -1.0568% |
| 2024-03-11 | 泰幣 (THB) | 0.757000 | -0.0020 | -0.2635% |
| 2024-03-10 | 泰幣 (THB) | 0.759000 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.759000 | 0.0010 | 0.1319% |
| 2024-03-08 | 泰幣 (THB) | 0.758000 | 0.0010 | 0.1321% |
| 2024-03-07 | 泰幣 (THB) | 0.757000 | 0.0010 | 0.1323% |
| 2024-03-06 | 泰幣 (THB) | 0.756000 | 0.0040 | 0.5319% |
| 2024-03-05 | 泰幣 (THB) | 0.752000 | 0.0020 | 0.2667% |
| 2024-03-04 | 泰幣 (THB) | 0.750000 | -0.0020 | -0.2660% |
| 2024-03-03 | 泰幣 (THB) | 0.752000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.752000 | 0.0010 | 0.1332% |
| 2024-03-01 | 泰幣 (THB) | 0.751000 | -- | -- |
| 2024-02-29 | 泰幣 (THB) | 0.751000 | 0.0040 | 0.5355% |
| 2024-02-28 | 泰幣 (THB) | 0.747000 | -0.0040 | -0.5326% |
| 2024-02-27 | 泰幣 (THB) | 0.751000 | 0.0020 | 0.2670% |
| 2024-02-26 | 泰幣 (THB) | 0.749000 | 0.0010 | 0.1337% |
| 2024-02-25 | 泰幣 (THB) | 0.748000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.748000 | 0.0020 | 0.2681% |
| 2024-02-23 | 泰幣 (THB) | 0.746000 | -0.0020 | -0.2674% |
| 2024-02-22 | 泰幣 (THB) | 0.748000 | -0.0010 | -0.1335% |
| 2024-02-21 | 泰幣 (THB) | 0.749000 | 0.0030 | 0.4021% |
| 2024-02-20 | 泰幣 (THB) | 0.746000 | 0.0050 | 0.6748% |
| 2024-02-19 | 泰幣 (THB) | 0.741000 | -0.0030 | -0.4032% |
| 2024-02-18 | 泰幣 (THB) | 0.744000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.744000 | 0.0040 | 0.5405% |
| 2024-02-16 | 泰幣 (THB) | 0.740000 | -0.0010 | -0.1350% |
| 2024-02-15 | 泰幣 (THB) | 0.741000 | 0.0030 | 0.4065% |
| 2024-02-14 | 泰幣 (THB) | 0.738000 | -0.0020 | -0.2703% |
| 2024-02-13 | 泰幣 (THB) | 0.740000 | -0.0020 | -0.2695% |
| 2024-02-12 | 泰幣 (THB) | 0.742000 | -0.0010 | -0.1346% |
| 2024-02-11 | 泰幣 (THB) | 0.743000 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.743000 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.743000 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.743000 | -0.0090 | -1.1968% |
| 2024-02-07 | 泰幣 (THB) | 0.752000 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.752000 | 0.0080 | 1.0753% |
| 2024-02-05 | 泰幣 (THB) | 0.744000 | -0.0030 | -0.4016% |
| 2024-02-04 | 泰幣 (THB) | 0.747000 | -- | -- |
| 2024-02-03 | 泰幣 (THB) | 0.747000 | -0.0020 | -0.2670% |
| 2024-02-02 | 泰幣 (THB) | 0.749000 | -0.0060 | -0.7947% |
| 2024-02-01 | 泰幣 (THB) | 0.755000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.755000 | 0.0050 | 0.6667% |
| 2024-01-30 | 泰幣 (THB) | 0.750000 | -0.0010 | -0.1332% |
| 2024-01-29 | 泰幣 (THB) | 0.751000 | 0.0030 | 0.4011% |
| 2024-01-28 | 泰幣 (THB) | 0.748000 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.748000 | -0.0010 | -0.1335% |
| 2024-01-26 | 泰幣 (THB) | 0.749000 | 0.0030 | 0.4021% |
| 2024-01-25 | 泰幣 (THB) | 0.746000 | -0.0020 | -0.2674% |
| 2024-01-24 | 泰幣 (THB) | 0.748000 | 0.0020 | 0.2681% |
| 2024-01-23 | 泰幣 (THB) | 0.746000 | -0.0040 | -0.5333% |
| 2024-01-22 | 泰幣 (THB) | 0.750000 | -0.0050 | -0.6623% |
| 2024-01-21 | 泰幣 (THB) | 0.755000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.755000 | -- | -- |
| 2024-01-19 | 泰幣 (THB) | 0.755000 | -0.0010 | -0.1323% |
| 2024-01-18 | 泰幣 (THB) | 0.756000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.756000 | -0.0030 | -0.3953% |
| 2024-01-16 | 泰幣 (THB) | 0.759000 | -0.0030 | -0.3937% |
| 2024-01-15 | 泰幣 (THB) | 0.762000 | -- | -- |
| 2024-01-14 | 泰幣 (THB) | 0.762000 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.762000 | 0.0010 | 0.1314% |
| 2024-01-12 | 泰幣 (THB) | 0.761000 | 0.0060 | 0.7947% |
| 2024-01-11 | 泰幣 (THB) | 0.755000 | -0.0030 | -0.3958% |
| 2024-01-10 | 泰幣 (THB) | 0.758000 | 0.0010 | 0.1321% |
| 2024-01-09 | 泰幣 (THB) | 0.757000 | -- | -- |
| 2024-01-08 | 泰幣 (THB) | 0.757000 | -0.0080 | -1.0458% |
| 2024-01-07 | 泰幣 (THB) | 0.765000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.765000 | -0.0050 | -0.6494% |
| 2024-01-05 | 泰幣 (THB) | 0.770000 | 0.0010 | 0.1300% |
| 2024-01-04 | 泰幣 (THB) | 0.769000 | 0.0010 | 0.1302% |
| 2024-01-03 | 泰幣 (THB) | 0.768000 | -0.0010 | -0.1300% |
| 2024-01-02 | 泰幣 (THB) | 0.769000 | 0.0050 | 0.6545% |
| 2024-01-01 | 泰幣 (THB) | 0.764000 | -- | -- |