| 漲跌 | -0.013000 (-1.4192%) |
| 最高 | 0.922000 (0.6550%) |
| 最低 | 0.890000 (-2.8384%) |
| 平均 | 0.9032 (-1.3978%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-04-25 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-04-24 | 泰幣 (THB) | 0.899000 | -0.0050 | -0.5531% |
| 2024-04-23 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-04-22 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-04-21 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2024-04-18 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-04-17 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2024-04-16 | 泰幣 (THB) | 0.908000 | 0.0060 | 0.6652% |
| 2024-04-15 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2024-04-14 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-04-11 | 泰幣 (THB) | 0.904000 | 0.0090 | 1.0056% |
| 2024-04-10 | 泰幣 (THB) | 0.895000 | -0.0090 | -0.9956% |
| 2024-04-09 | 泰幣 (THB) | 0.904000 | 0.0070 | 0.7804% |
| 2024-04-08 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2024-04-07 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.899000 | 0.0010 | 0.1114% |
| 2024-04-05 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2024-04-04 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2024-04-03 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2024-04-01 | 泰幣 (THB) | 0.896000 | -0.0060 | -0.6652% |
| 2024-03-31 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-03-29 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2024-03-28 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-27 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-03-26 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-03-25 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-03-24 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.901000 | 0.0020 | 0.2225% |
| 2024-03-21 | 泰幣 (THB) | 0.899000 | -0.0040 | -0.4430% |
| 2024-03-20 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-03-17 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-03-15 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-03-14 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2024-03-13 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2024-03-12 | 泰幣 (THB) | 0.901000 | -0.0080 | -0.8801% |
| 2024-03-11 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2024-03-10 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.911000 | 0.0010 | 0.1099% |
| 2024-03-08 | 泰幣 (THB) | 0.910000 | 0.0010 | 0.1100% |
| 2024-03-07 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2024-03-06 | 泰幣 (THB) | 0.908000 | 0.0040 | 0.4425% |
| 2024-03-05 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-03-04 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-03-03 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-03-01 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-02-29 | 泰幣 (THB) | 0.903000 | 0.0040 | 0.4449% |
| 2024-02-28 | 泰幣 (THB) | 0.899000 | -0.0040 | -0.4430% |
| 2024-02-27 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-02-26 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-02-25 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-02-23 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2024-02-22 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-02-21 | 泰幣 (THB) | 0.901000 | 0.0030 | 0.3341% |
| 2024-02-20 | 泰幣 (THB) | 0.898000 | 0.0050 | 0.5599% |
| 2024-02-19 | 泰幣 (THB) | 0.893000 | -0.0030 | -0.3348% |
| 2024-02-18 | 泰幣 (THB) | 0.896000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.896000 | 0.0040 | 0.4484% |
| 2024-02-16 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2024-02-15 | 泰幣 (THB) | 0.893000 | 0.0030 | 0.3371% |
| 2024-02-14 | 泰幣 (THB) | 0.890000 | -0.0020 | -0.2242% |
| 2024-02-13 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2024-02-12 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2024-02-11 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.895000 | -0.0090 | -0.9956% |
| 2024-02-07 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.904000 | 0.0080 | 0.8929% |
| 2024-02-05 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2024-02-04 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-02-03 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-02-02 | 泰幣 (THB) | 0.901000 | -0.0060 | -0.6615% |
| 2024-02-01 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2024-01-30 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-01-29 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2024-01-28 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-01-26 | 泰幣 (THB) | 0.901000 | 0.0030 | 0.3341% |
| 2024-01-25 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2024-01-24 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-01-23 | 泰幣 (THB) | 0.898000 | -0.0040 | -0.4435% |
| 2024-01-22 | 泰幣 (THB) | 0.902000 | -0.0050 | -0.5513% |
| 2024-01-21 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2024-01-19 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-01-18 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.908000 | -0.0030 | -0.3293% |
| 2024-01-16 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2024-01-15 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-01-14 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2024-01-12 | 泰幣 (THB) | 0.913000 | 0.0060 | 0.6615% |
| 2024-01-11 | 泰幣 (THB) | 0.907000 | -0.0030 | -0.3297% |
| 2024-01-10 | 泰幣 (THB) | 0.910000 | 0.0010 | 0.1100% |
| 2024-01-09 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2024-01-08 | 泰幣 (THB) | 0.909000 | -0.0080 | -0.8724% |
| 2024-01-07 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2024-01-05 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2024-01-04 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2024-01-03 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2024-01-02 | 泰幣 (THB) | 0.921000 | 0.0050 | 0.5459% |
| 2024-01-01 | 泰幣 (THB) | 0.916000 | -- | -- |