漲跌 |
0.350000 (1.6819%)
|
最高 |
21.160000 (1.6819%) |
最低 |
20.130000 (-3.2677%) |
平均 |
20.6325 (-0.8532%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-27 |
澳幣 (AUD)
|
21.160000
|
0.0100 |
0.0473% |
2024-04-26 |
澳幣 (AUD)
|
21.150000
|
0.0700 |
0.3321% |
2024-04-25 |
澳幣 (AUD)
|
21.080000
|
0.1000 |
0.4766% |
2024-04-24 |
澳幣 (AUD)
|
20.980000
|
-0.0200 |
-0.0952% |
2024-04-23 |
澳幣 (AUD)
|
21.000000
|
0.1000 |
0.4785% |
2024-04-22 |
澳幣 (AUD)
|
20.900000
|
0.1400 |
0.6744% |
2024-04-21 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2024-04-19 |
澳幣 (AUD)
|
20.780000
|
0.0700 |
0.3380% |
2024-04-18 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-04-17 |
澳幣 (AUD)
|
20.730000
|
0.0200 |
0.0966% |
2024-04-16 |
澳幣 (AUD)
|
20.710000
|
-0.1100 |
-0.5283% |
2024-04-15 |
澳幣 (AUD)
|
20.820000
|
0.0600 |
0.2890% |
2024-04-14 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.760000
|
-0.0400 |
-0.1923% |
2024-04-12 |
澳幣 (AUD)
|
20.800000
|
-0.1000 |
-0.4785% |
2024-04-11 |
澳幣 (AUD)
|
20.900000
|
0.1800 |
0.8687% |
2024-04-10 |
澳幣 (AUD)
|
20.720000
|
-0.4400 |
-2.0794% |
2024-04-09 |
澳幣 (AUD)
|
21.160000
|
0.0800 |
0.3795% |
2024-04-08 |
澳幣 (AUD)
|
21.080000
|
0.1000 |
0.4766% |
2024-04-07 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-04-05 |
澳幣 (AUD)
|
20.980000
|
-0.1200 |
-0.5687% |
2024-04-04 |
澳幣 (AUD)
|
21.100000
|
0.1800 |
0.8604% |
2024-04-03 |
澳幣 (AUD)
|
20.920000
|
0.1400 |
0.6737% |
2024-04-02 |
澳幣 (AUD)
|
20.780000
|
0.1700 |
0.8248% |
2024-04-01 |
澳幣 (AUD)
|
20.610000
|
-0.1400 |
-0.6747% |
2024-03-31 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-03-29 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2024-03-28 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2024-03-27 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2024-03-26 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2024-03-25 |
澳幣 (AUD)
|
20.720000
|
0.0100 |
0.0483% |
2024-03-24 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-03-22 |
澳幣 (AUD)
|
20.730000
|
-0.0600 |
-0.2886% |
2024-03-21 |
澳幣 (AUD)
|
20.790000
|
0.0900 |
0.4348% |
2024-03-20 |
澳幣 (AUD)
|
20.700000
|
0.0700 |
0.3393% |
2024-03-19 |
澳幣 (AUD)
|
20.630000
|
-0.0300 |
-0.1452% |
2024-03-18 |
澳幣 (AUD)
|
20.660000
|
0.0400 |
0.1940% |
2024-03-17 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.620000
|
0.0200 |
0.0971% |
2024-03-14 |
澳幣 (AUD)
|
20.600000
|
-0.1100 |
-0.5311% |
2024-03-13 |
澳幣 (AUD)
|
20.710000
|
0.0900 |
0.4365% |
2024-03-12 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.620000
|
-0.1000 |
-0.4826% |
2024-03-10 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.720000
|
-0.0200 |
-0.0964% |
2024-03-08 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2024-03-07 |
澳幣 (AUD)
|
20.760000
|
0.1600 |
0.7767% |
2024-03-06 |
澳幣 (AUD)
|
20.600000
|
0.1400 |
0.6843% |
2024-03-05 |
澳幣 (AUD)
|
20.460000
|
0.0300 |
0.1468% |
2024-03-04 |
澳幣 (AUD)
|
20.430000
|
-0.0700 |
-0.3415% |
2024-03-03 |
澳幣 (AUD)
|
20.500000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.500000
|
-0.0200 |
-0.0975% |
2024-03-01 |
澳幣 (AUD)
|
20.520000
|
0.0400 |
0.1953% |
2024-02-29 |
澳幣 (AUD)
|
20.480000
|
0.0900 |
0.4414% |
2024-02-28 |
澳幣 (AUD)
|
20.390000
|
-0.1400 |
-0.6819% |
2024-02-27 |
澳幣 (AUD)
|
20.530000
|
0.0100 |
0.0487% |
2024-02-26 |
澳幣 (AUD)
|
20.520000
|
-0.0700 |
-0.3400% |
2024-02-25 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.590000
|
0.0100 |
0.0486% |
2024-02-23 |
澳幣 (AUD)
|
20.580000
|
0.0600 |
0.2924% |
2024-02-22 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.520000
|
-0.0300 |
-0.1460% |
2024-02-20 |
澳幣 (AUD)
|
20.550000
|
0.1400 |
0.6859% |
2024-02-19 |
澳幣 (AUD)
|
20.410000
|
0.0200 |
0.0981% |
2024-02-18 |
澳幣 (AUD)
|
20.390000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.390000
|
0.0400 |
0.1966% |
2024-02-16 |
澳幣 (AUD)
|
20.350000
|
-0.0100 |
-0.0491% |
2024-02-15 |
澳幣 (AUD)
|
20.360000
|
0.1600 |
0.7921% |
2024-02-14 |
澳幣 (AUD)
|
20.200000
|
0.0700 |
0.3477% |
2024-02-13 |
澳幣 (AUD)
|
20.130000
|
-0.2100 |
-1.0324% |
2024-02-12 |
澳幣 (AUD)
|
20.340000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.340000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.340000
|
0.0200 |
0.0984% |
2024-02-09 |
澳幣 (AUD)
|
20.320000
|
0.1200 |
0.5941% |
2024-02-08 |
澳幣 (AUD)
|
20.200000
|
-0.1600 |
-0.7859% |
2024-02-07 |
澳幣 (AUD)
|
20.360000
|
0.0700 |
0.3450% |
2024-02-06 |
澳幣 (AUD)
|
20.290000
|
0.1100 |
0.5451% |
2024-02-05 |
澳幣 (AUD)
|
20.180000
|
-0.0500 |
-0.2472% |
2024-02-04 |
澳幣 (AUD)
|
20.230000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.230000
|
-0.0200 |
-0.0988% |
2024-02-02 |
澳幣 (AUD)
|
20.250000
|
-0.1300 |
-0.6379% |
2024-02-01 |
澳幣 (AUD)
|
20.380000
|
-0.2000 |
-0.9718% |
2024-01-31 |
澳幣 (AUD)
|
20.580000
|
0.1900 |
0.9318% |
2024-01-30 |
澳幣 (AUD)
|
20.390000
|
-0.0800 |
-0.3908% |
2024-01-29 |
澳幣 (AUD)
|
20.470000
|
0.0100 |
0.0489% |
2024-01-28 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.460000
|
-0.0600 |
-0.2924% |
2024-01-26 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2024-01-25 |
澳幣 (AUD)
|
20.500000
|
-0.0800 |
-0.3887% |
2024-01-24 |
澳幣 (AUD)
|
20.580000
|
0.1400 |
0.6849% |
2024-01-23 |
澳幣 (AUD)
|
20.440000
|
-0.0900 |
-0.4384% |
2024-01-22 |
澳幣 (AUD)
|
20.530000
|
-0.0900 |
-0.4365% |
2024-01-21 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.620000
|
0.0500 |
0.2431% |
2024-01-19 |
澳幣 (AUD)
|
20.570000
|
-0.0300 |
-0.1456% |
2024-01-18 |
澳幣 (AUD)
|
20.600000
|
0.0800 |
0.3899% |
2024-01-17 |
澳幣 (AUD)
|
20.520000
|
-0.1000 |
-0.4850% |
2024-01-16 |
澳幣 (AUD)
|
20.620000
|
-0.0500 |
-0.2419% |
2024-01-15 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2024-01-14 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.690000
|
-0.0500 |
-0.2411% |
2024-01-12 |
澳幣 (AUD)
|
20.740000
|
0.1200 |
0.5820% |
2024-01-11 |
澳幣 (AUD)
|
20.620000
|
-0.1100 |
-0.5306% |
2024-01-10 |
澳幣 (AUD)
|
20.730000
|
0.1200 |
0.5822% |
2024-01-09 |
澳幣 (AUD)
|
20.610000
|
-0.0700 |
-0.3385% |
2024-01-08 |
澳幣 (AUD)
|
20.680000
|
-0.0300 |
-0.1449% |
2024-01-07 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.710000
|
-0.0600 |
-0.2889% |
2024-01-05 |
澳幣 (AUD)
|
20.770000
|
0.0700 |
0.3382% |
2024-01-04 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2024-01-03 |
澳幣 (AUD)
|
20.680000
|
-0.1000 |
-0.4812% |
2024-01-02 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2024-01-01 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |