漲跌 |
0.020000 (0.0953%)
|
最高 |
21.350000 (1.7151%) |
最低 |
20.370000 (-2.9538%) |
平均 |
20.8616 (-0.6118%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
21.010000
|
0.0200 |
0.0953% |
2024-03-28 |
澳幣 (AUD)
|
20.990000
|
-0.0300 |
-0.1427% |
2024-03-27 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2024-03-26 |
澳幣 (AUD)
|
20.980000
|
0.0200 |
0.0954% |
2024-03-25 |
澳幣 (AUD)
|
20.960000
|
0.0100 |
0.0477% |
2024-03-24 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.950000
|
-0.0200 |
-0.0954% |
2024-03-22 |
澳幣 (AUD)
|
20.970000
|
-0.0600 |
-0.2853% |
2024-03-21 |
澳幣 (AUD)
|
21.030000
|
0.0900 |
0.4298% |
2024-03-20 |
澳幣 (AUD)
|
20.940000
|
0.0700 |
0.3354% |
2024-03-19 |
澳幣 (AUD)
|
20.870000
|
-0.0300 |
-0.1435% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2024-03-17 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.860000
|
0.0200 |
0.0960% |
2024-03-14 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2024-03-13 |
澳幣 (AUD)
|
20.950000
|
0.0900 |
0.4314% |
2024-03-12 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.860000
|
-0.1000 |
-0.4771% |
2024-03-10 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.960000
|
-0.0200 |
-0.0953% |
2024-03-08 |
澳幣 (AUD)
|
20.980000
|
-0.0200 |
-0.0952% |
2024-03-07 |
澳幣 (AUD)
|
21.000000
|
0.1600 |
0.7678% |
2024-03-06 |
澳幣 (AUD)
|
20.840000
|
0.1400 |
0.6763% |
2024-03-05 |
澳幣 (AUD)
|
20.700000
|
0.0300 |
0.1451% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
-0.0700 |
-0.3375% |
2024-03-03 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2024-03-01 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2024-02-29 |
澳幣 (AUD)
|
20.720000
|
0.0900 |
0.4363% |
2024-02-28 |
澳幣 (AUD)
|
20.630000
|
-0.1400 |
-0.6740% |
2024-02-27 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2024-02-25 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.830000
|
0.0100 |
0.0480% |
2024-02-23 |
澳幣 (AUD)
|
20.820000
|
0.0600 |
0.2890% |
2024-02-22 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.760000
|
-0.0300 |
-0.1443% |
2024-02-20 |
澳幣 (AUD)
|
20.790000
|
0.1400 |
0.6780% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2024-02-18 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.630000
|
0.0400 |
0.1943% |
2024-02-16 |
澳幣 (AUD)
|
20.590000
|
-0.0100 |
-0.0485% |
2024-02-15 |
澳幣 (AUD)
|
20.600000
|
0.1600 |
0.7828% |
2024-02-14 |
澳幣 (AUD)
|
20.440000
|
0.0700 |
0.3436% |
2024-02-13 |
澳幣 (AUD)
|
20.370000
|
-0.2100 |
-1.0204% |
2024-02-12 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.580000
|
0.0200 |
0.0973% |
2024-02-09 |
澳幣 (AUD)
|
20.560000
|
0.1200 |
0.5871% |
2024-02-08 |
澳幣 (AUD)
|
20.440000
|
-0.1600 |
-0.7767% |
2024-02-07 |
澳幣 (AUD)
|
20.600000
|
0.0700 |
0.3410% |
2024-02-06 |
澳幣 (AUD)
|
20.530000
|
0.1100 |
0.5387% |
2024-02-05 |
澳幣 (AUD)
|
20.420000
|
-0.0500 |
-0.2443% |
2024-02-04 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.470000
|
-0.0200 |
-0.0976% |
2024-02-02 |
澳幣 (AUD)
|
20.490000
|
-0.1300 |
-0.6305% |
2024-02-01 |
澳幣 (AUD)
|
20.620000
|
-0.2000 |
-0.9606% |
2024-01-31 |
澳幣 (AUD)
|
20.820000
|
0.1900 |
0.9210% |
2024-01-30 |
澳幣 (AUD)
|
20.630000
|
-0.0800 |
-0.3863% |
2024-01-29 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2024-01-28 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.700000
|
-0.0600 |
-0.2890% |
2024-01-26 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
2024-01-25 |
澳幣 (AUD)
|
20.740000
|
-0.0800 |
-0.3842% |
2024-01-24 |
澳幣 (AUD)
|
20.820000
|
0.1400 |
0.6770% |
2024-01-23 |
澳幣 (AUD)
|
20.680000
|
-0.0900 |
-0.4333% |
2024-01-22 |
澳幣 (AUD)
|
20.770000
|
-0.0900 |
-0.4314% |
2024-01-21 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.860000
|
0.0500 |
0.2403% |
2024-01-19 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2024-01-18 |
澳幣 (AUD)
|
20.840000
|
0.0800 |
0.3854% |
2024-01-17 |
澳幣 (AUD)
|
20.760000
|
-0.1000 |
-0.4794% |
2024-01-16 |
澳幣 (AUD)
|
20.860000
|
-0.0500 |
-0.2391% |
2024-01-15 |
澳幣 (AUD)
|
20.910000
|
-0.0200 |
-0.0956% |
2024-01-14 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.930000
|
-0.0500 |
-0.2383% |
2024-01-12 |
澳幣 (AUD)
|
20.980000
|
0.1200 |
0.5753% |
2024-01-11 |
澳幣 (AUD)
|
20.860000
|
-0.1100 |
-0.5246% |
2024-01-10 |
澳幣 (AUD)
|
20.970000
|
0.1200 |
0.5755% |
2024-01-09 |
澳幣 (AUD)
|
20.850000
|
-0.0700 |
-0.3346% |
2024-01-08 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2024-01-07 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.950000
|
-0.0600 |
-0.2856% |
2024-01-05 |
澳幣 (AUD)
|
21.010000
|
0.0700 |
0.3343% |
2024-01-04 |
澳幣 (AUD)
|
20.940000
|
0.0200 |
0.0956% |
2024-01-03 |
澳幣 (AUD)
|
20.920000
|
-0.1000 |
-0.4757% |
2024-01-02 |
澳幣 (AUD)
|
21.020000
|
-0.0300 |
-0.1425% |
2024-01-01 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
21.050000
|
-0.0300 |
-0.1423% |
2023-12-29 |
澳幣 (AUD)
|
21.080000
|
-0.1200 |
-0.5660% |
2023-12-28 |
澳幣 (AUD)
|
21.200000
|
-0.0500 |
-0.2353% |
2023-12-27 |
澳幣 (AUD)
|
21.250000
|
-0.0300 |
-0.1410% |
2023-12-26 |
澳幣 (AUD)
|
21.280000
|
-0.0300 |
-0.1408% |
2023-12-25 |
澳幣 (AUD)
|
21.310000
|
-0.0300 |
-0.1406% |
2023-12-24 |
澳幣 (AUD)
|
21.340000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.340000
|
-0.0100 |
-0.0468% |
2023-12-22 |
澳幣 (AUD)
|
21.350000
|
0.0200 |
0.0938% |
2023-12-21 |
澳幣 (AUD)
|
21.330000
|
0.0100 |
0.0469% |
2023-12-20 |
澳幣 (AUD)
|
21.320000
|
-0.0300 |
-0.1405% |
2023-12-19 |
澳幣 (AUD)
|
21.350000
|
0.2500 |
1.1848% |
2023-12-18 |
澳幣 (AUD)
|
21.100000
|
0.0400 |
0.1899% |
2023-12-17 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
21.060000
|
0.0200 |
0.0951% |
2023-12-15 |
澳幣 (AUD)
|
21.040000
|
-0.0100 |
-0.0475% |
2023-12-14 |
澳幣 (AUD)
|
21.050000
|
0.1800 |
0.8625% |
2023-12-13 |
澳幣 (AUD)
|
20.870000
|
0.1000 |
0.4815% |
2023-12-12 |
澳幣 (AUD)
|
20.770000
|
-0.0300 |
-0.1442% |
2023-12-11 |
澳幣 (AUD)
|
20.800000
|
0.0400 |
0.1927% |
2023-12-10 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2023-12-08 |
澳幣 (AUD)
|
20.770000
|
-0.1200 |
-0.5744% |
2023-12-07 |
澳幣 (AUD)
|
20.890000
|
0.0200 |
0.0958% |
2023-12-06 |
澳幣 (AUD)
|
20.870000
|
0.1000 |
0.4815% |
2023-12-05 |
澳幣 (AUD)
|
20.770000
|
-0.1300 |
-0.6220% |
2023-12-04 |
澳幣 (AUD)
|
20.900000
|
-0.2200 |
-1.0417% |
2023-12-03 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
21.120000
|
0.1300 |
0.6193% |
2023-12-01 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |