| 漲跌 | 0.340000 (1.5947%) |
| 最高 | 21.670000 (1.6417%) |
| 最低 | 20.640000 (-3.1895%) |
| 平均 | 21.1341 (-0.8722%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.660000 | 0.1700 | 0.7911% |
| 2024-04-24 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-04-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2024-04-22 | 澳幣 (AUD) | 21.410000 | 0.1400 | 0.6582% |
| 2024-04-21 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-04-19 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-04-18 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2024-04-17 | 澳幣 (AUD) | 21.240000 | 0.0200 | 0.0943% |
| 2024-04-16 | 澳幣 (AUD) | 21.220000 | -0.1100 | -0.5157% |
| 2024-04-15 | 澳幣 (AUD) | 21.330000 | 0.0600 | 0.2821% |
| 2024-04-14 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2024-04-12 | 澳幣 (AUD) | 21.310000 | -0.1000 | -0.4671% |
| 2024-04-11 | 澳幣 (AUD) | 21.410000 | 0.1800 | 0.8479% |
| 2024-04-10 | 澳幣 (AUD) | 21.230000 | -0.4400 | -2.0305% |
| 2024-04-09 | 澳幣 (AUD) | 21.670000 | 0.0800 | 0.3705% |
| 2024-04-08 | 澳幣 (AUD) | 21.590000 | 0.1000 | 0.4653% |
| 2024-04-07 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.490000 | -0.1200 | -0.5553% |
| 2024-04-04 | 澳幣 (AUD) | 21.610000 | 0.1800 | 0.8399% |
| 2024-04-03 | 澳幣 (AUD) | 21.430000 | 0.1400 | 0.6576% |
| 2024-04-02 | 澳幣 (AUD) | 21.290000 | 0.1700 | 0.8049% |
| 2024-04-01 | 澳幣 (AUD) | 21.120000 | -0.1400 | -0.6585% |
| 2024-03-31 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-03-27 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2024-03-26 | 澳幣 (AUD) | 21.250000 | 0.0200 | 0.0942% |
| 2024-03-25 | 澳幣 (AUD) | 21.230000 | 0.0100 | 0.0471% |
| 2024-03-24 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2024-03-22 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-03-21 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2024-03-20 | 澳幣 (AUD) | 21.210000 | 0.0700 | 0.3311% |
| 2024-03-19 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-03-18 | 澳幣 (AUD) | 21.170000 | 0.0400 | 0.1893% |
| 2024-03-17 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-03-14 | 澳幣 (AUD) | 21.110000 | -0.1100 | -0.5184% |
| 2024-03-13 | 澳幣 (AUD) | 21.220000 | 0.0900 | 0.4259% |
| 2024-03-12 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 21.130000 | -0.1000 | -0.4710% |
| 2024-03-10 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.230000 | -0.0200 | -0.0941% |
| 2024-03-08 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2024-03-07 | 澳幣 (AUD) | 21.270000 | 0.1600 | 0.7579% |
| 2024-03-06 | 澳幣 (AUD) | 21.110000 | 0.1400 | 0.6676% |
| 2024-03-05 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2024-03-04 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-03-03 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2024-03-01 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2024-02-29 | 澳幣 (AUD) | 20.990000 | 0.0900 | 0.4306% |
| 2024-02-28 | 澳幣 (AUD) | 20.900000 | -0.1400 | -0.6654% |
| 2024-02-27 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2024-02-26 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2024-02-25 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-02-23 | 澳幣 (AUD) | 21.090000 | 0.0600 | 0.2853% |
| 2024-02-22 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2024-02-20 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2024-02-19 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2024-02-18 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2024-02-16 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-02-15 | 澳幣 (AUD) | 20.870000 | 0.1600 | 0.7726% |
| 2024-02-14 | 澳幣 (AUD) | 20.710000 | 0.0700 | 0.3391% |
| 2024-02-13 | 澳幣 (AUD) | 20.640000 | -0.2100 | -1.0072% |
| 2024-02-12 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2024-02-09 | 澳幣 (AUD) | 20.830000 | 0.1200 | 0.5794% |
| 2024-02-08 | 澳幣 (AUD) | 20.710000 | -0.1600 | -0.7667% |
| 2024-02-07 | 澳幣 (AUD) | 20.870000 | 0.0700 | 0.3365% |
| 2024-02-06 | 澳幣 (AUD) | 20.800000 | 0.1100 | 0.5317% |
| 2024-02-05 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2024-02-04 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2024-02-02 | 澳幣 (AUD) | 20.760000 | -0.1300 | -0.6223% |
| 2024-02-01 | 澳幣 (AUD) | 20.890000 | -0.2000 | -0.9483% |
| 2024-01-31 | 澳幣 (AUD) | 21.090000 | 0.1900 | 0.9091% |
| 2024-01-30 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2024-01-29 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2024-01-28 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.970000 | -0.0600 | -0.2853% |
| 2024-01-26 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-01-25 | 澳幣 (AUD) | 21.010000 | -0.0800 | -0.3793% |
| 2024-01-24 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2024-01-23 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2024-01-22 | 澳幣 (AUD) | 21.040000 | -0.0900 | -0.4259% |
| 2024-01-21 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 21.130000 | 0.0500 | 0.2372% |
| 2024-01-19 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2024-01-18 | 澳幣 (AUD) | 21.110000 | 0.0800 | 0.3804% |
| 2024-01-17 | 澳幣 (AUD) | 21.030000 | -0.1000 | -0.4733% |
| 2024-01-16 | 澳幣 (AUD) | 21.130000 | -0.0500 | -0.2361% |
| 2024-01-15 | 澳幣 (AUD) | 21.180000 | -0.0200 | -0.0943% |
| 2024-01-14 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.200000 | -0.0500 | -0.2353% |
| 2024-01-12 | 澳幣 (AUD) | 21.250000 | 0.1200 | 0.5679% |
| 2024-01-11 | 澳幣 (AUD) | 21.130000 | -0.1100 | -0.5179% |
| 2024-01-10 | 澳幣 (AUD) | 21.240000 | 0.1200 | 0.5682% |
| 2024-01-09 | 澳幣 (AUD) | 21.120000 | -0.0700 | -0.3303% |
| 2024-01-08 | 澳幣 (AUD) | 21.190000 | -0.0300 | -0.1414% |
| 2024-01-07 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2024-01-05 | 澳幣 (AUD) | 21.280000 | 0.0700 | 0.3300% |
| 2024-01-04 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2024-01-03 | 澳幣 (AUD) | 21.190000 | -0.1000 | -0.4697% |
| 2024-01-02 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2024-01-01 | 澳幣 (AUD) | 21.320000 | -- | -- |