| 漲跌 | 0.230000 (0.7112%) |
| 最高 | 33.330000 (3.0612%) |
| 最低 | 31.970000 (-1.1441%) |
| 平均 | 32.8623 (1.6151%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-31 | 32.570000 | -0.1700 | -0.5192% |
| 2023-01-30 | 32.740000 | -0.4800 | -1.4449% |
| 2023-01-19 | 33.220000 | 0.1600 | 0.4840% |
| 2023-01-18 | 33.060000 | 0.1900 | 0.5780% |
| 2023-01-17 | 32.870000 | 0.1100 | 0.3358% |
| 2023-01-16 | 32.760000 | -0.0300 | -0.0915% |
| 2023-01-13 | 32.790000 | 0.0700 | 0.2139% |
| 2023-01-12 | 32.720000 | -0.4300 | -1.2971% |
| 2023-01-11 | 33.150000 | 0.0300 | 0.0906% |
| 2023-01-10 | 33.120000 | 0.0200 | 0.0604% |
| 2023-01-09 | 33.100000 | -0.0900 | -0.2712% |
| 2023-01-07 | 33.190000 | 0.3300 | 1.0043% |
| 2023-01-06 | 32.860000 | -0.2800 | -0.8449% |
| 2023-01-05 | 33.140000 | 0.0300 | 0.0906% |
| 2023-01-04 | 33.110000 | -0.1800 | -0.5407% |
| 2023-01-03 | 33.290000 | -0.0400 | -0.1200% |
| 2022-12-30 | 33.330000 | 0.1300 | 0.3916% |
| 2022-12-29 | 33.200000 | 0.0500 | 0.1508% |
| 2022-12-28 | 33.150000 | 0.0300 | 0.0906% |
| 2022-12-27 | 33.120000 | 0.1100 | 0.3332% |
| 2022-12-26 | 33.010000 | -0.0700 | -0.2116% |
| 2022-12-23 | 33.080000 | -0.2000 | -0.6010% |
| 2022-12-22 | 33.280000 | 0.0500 | 0.1505% |
| 2022-12-21 | 33.230000 | 0.0100 | 0.0301% |
| 2022-12-20 | 33.220000 | 0.1100 | 0.3322% |
| 2022-12-19 | 33.110000 | -0.1000 | -0.3011% |
| 2022-12-16 | 33.210000 | 0.0700 | 0.2112% |
| 2022-12-15 | 33.140000 | 0.1400 | 0.4242% |
| 2022-12-14 | 33.000000 | 0.0400 | 0.1214% |
| 2022-12-13 | 32.960000 | 0.0400 | 0.1215% |
| 2022-12-12 | 32.920000 | -- | -- |
| 2022-12-09 | 32.920000 | 0.2000 | 0.6112% |
| 2022-12-08 | 32.720000 | 0.0700 | 0.2144% |
| 2022-12-07 | 32.650000 | 0.1300 | 0.3998% |
| 2022-12-06 | 32.520000 | -0.1200 | -0.3676% |
| 2022-12-05 | 32.640000 | -0.1300 | -0.3967% |
| 2022-12-02 | 32.770000 | 0.1800 | 0.5523% |
| 2022-12-01 | 32.590000 | 0.0700 | 0.2153% |
| 2022-11-30 | 32.520000 | -0.2400 | -0.7326% |
| 2022-11-29 | 32.760000 | -0.1300 | -0.3953% |
| 2022-11-28 | 32.890000 | 0.1000 | 0.3050% |
| 2022-11-25 | 32.790000 | -0.2800 | -0.8467% |
| 2022-11-24 | 33.070000 | 0.1300 | 0.3947% |
| 2022-11-23 | 32.940000 | 0.2600 | 0.7956% |
| 2022-11-22 | 32.680000 | -0.0200 | -0.0612% |
| 2022-11-21 | 32.700000 | -0.0900 | -0.2745% |
| 2022-11-18 | 32.790000 | -0.2400 | -0.7266% |
| 2022-11-17 | 33.030000 | 0.0300 | 0.0909% |
| 2022-11-16 | 33.000000 | -0.1200 | -0.3623% |
| 2022-11-15 | 33.120000 | 0.1700 | 0.5159% |
| 2022-11-14 | 32.950000 | 0.2800 | 0.8571% |
| 2022-11-11 | 32.670000 | 0.2000 | 0.6160% |
| 2022-11-10 | 32.470000 | 0.0500 | 0.1542% |
| 2022-11-09 | 32.420000 | -0.0300 | -0.0924% |
| 2022-11-08 | 32.450000 | 0.1600 | 0.4955% |
| 2022-11-07 | 32.290000 | 0.3200 | 1.0009% |
| 2022-11-04 | 31.970000 | -0.1600 | -0.4980% |
| 2022-11-03 | 32.130000 | -0.1700 | -0.5263% |
| 2022-11-02 | 32.300000 | -0.0400 | -0.1237% |
| 2022-11-01 | 32.340000 | -- | -- |