漲跌 |
0.230000 (0.7112%)
|
最高 |
33.330000 (3.0612%) |
最低 |
31.970000 (-1.1441%) |
平均 |
32.8623 (1.6151%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-31 |
32.570000
|
-0.1700 |
-0.5192% |
2023-01-30 |
32.740000
|
-0.4800 |
-1.4449% |
2023-01-19 |
33.220000
|
0.1600 |
0.4840% |
2023-01-18 |
33.060000
|
0.1900 |
0.5780% |
2023-01-17 |
32.870000
|
0.1100 |
0.3358% |
2023-01-16 |
32.760000
|
-0.0300 |
-0.0915% |
2023-01-13 |
32.790000
|
0.0700 |
0.2139% |
2023-01-12 |
32.720000
|
-0.4300 |
-1.2971% |
2023-01-11 |
33.150000
|
0.0300 |
0.0906% |
2023-01-10 |
33.120000
|
0.0200 |
0.0604% |
2023-01-09 |
33.100000
|
-0.0900 |
-0.2712% |
2023-01-07 |
33.190000
|
0.3300 |
1.0043% |
2023-01-06 |
32.860000
|
-0.2800 |
-0.8449% |
2023-01-05 |
33.140000
|
0.0300 |
0.0906% |
2023-01-04 |
33.110000
|
-0.1800 |
-0.5407% |
2023-01-03 |
33.290000
|
-0.0400 |
-0.1200% |
2022-12-30 |
33.330000
|
0.1300 |
0.3916% |
2022-12-29 |
33.200000
|
0.0500 |
0.1508% |
2022-12-28 |
33.150000
|
0.0300 |
0.0906% |
2022-12-27 |
33.120000
|
0.1100 |
0.3332% |
2022-12-26 |
33.010000
|
-0.0700 |
-0.2116% |
2022-12-23 |
33.080000
|
-0.2000 |
-0.6010% |
2022-12-22 |
33.280000
|
0.0500 |
0.1505% |
2022-12-21 |
33.230000
|
0.0100 |
0.0301% |
2022-12-20 |
33.220000
|
0.1100 |
0.3322% |
2022-12-19 |
33.110000
|
-0.1000 |
-0.3011% |
2022-12-16 |
33.210000
|
0.0700 |
0.2112% |
2022-12-15 |
33.140000
|
0.1400 |
0.4242% |
2022-12-14 |
33.000000
|
0.0400 |
0.1214% |
2022-12-13 |
32.960000
|
0.0400 |
0.1215% |
2022-12-12 |
32.920000
|
-- |
-- |
2022-12-09 |
32.920000
|
0.2000 |
0.6112% |
2022-12-08 |
32.720000
|
0.0700 |
0.2144% |
2022-12-07 |
32.650000
|
0.1300 |
0.3998% |
2022-12-06 |
32.520000
|
-0.1200 |
-0.3676% |
2022-12-05 |
32.640000
|
-0.1300 |
-0.3967% |
2022-12-02 |
32.770000
|
0.1800 |
0.5523% |
2022-12-01 |
32.590000
|
0.0700 |
0.2153% |
2022-11-30 |
32.520000
|
-0.2400 |
-0.7326% |
2022-11-29 |
32.760000
|
-0.1300 |
-0.3953% |
2022-11-28 |
32.890000
|
0.1000 |
0.3050% |
2022-11-25 |
32.790000
|
-0.2800 |
-0.8467% |
2022-11-24 |
33.070000
|
0.1300 |
0.3947% |
2022-11-23 |
32.940000
|
0.2600 |
0.7956% |
2022-11-22 |
32.680000
|
-0.0200 |
-0.0612% |
2022-11-21 |
32.700000
|
-0.0900 |
-0.2745% |
2022-11-18 |
32.790000
|
-0.2400 |
-0.7266% |
2022-11-17 |
33.030000
|
0.0300 |
0.0909% |
2022-11-16 |
33.000000
|
-0.1200 |
-0.3623% |
2022-11-15 |
33.120000
|
0.1700 |
0.5159% |
2022-11-14 |
32.950000
|
0.2800 |
0.8571% |
2022-11-11 |
32.670000
|
0.2000 |
0.6160% |
2022-11-10 |
32.470000
|
0.0500 |
0.1542% |
2022-11-09 |
32.420000
|
-0.0300 |
-0.0924% |
2022-11-08 |
32.450000
|
0.1600 |
0.4955% |
2022-11-07 |
32.290000
|
0.3200 |
1.0009% |
2022-11-04 |
31.970000
|
-0.1600 |
-0.4980% |
2022-11-03 |
32.130000
|
-0.1700 |
-0.5263% |
2022-11-02 |
32.300000
|
-0.0400 |
-0.1237% |
2022-11-01 |
32.340000
|
-- |
-- |