陽信銀行瑞士法郎即期賣出價走勢圖

漲跌 0.230000 (0.7112%)
最高 33.330000 (3.0612%)
最低 31.970000 (-1.1441%)
平均 32.8623 (1.6151%)
日期 即期賣出 漲跌 漲跌%
2023-01-31 32.570000 -0.1700 -0.5192%
2023-01-30 32.740000 -0.4800 -1.4449%
2023-01-19 33.220000 0.1600 0.4840%
2023-01-18 33.060000 0.1900 0.5780%
2023-01-17 32.870000 0.1100 0.3358%
2023-01-16 32.760000 -0.0300 -0.0915%
2023-01-13 32.790000 0.0700 0.2139%
2023-01-12 32.720000 -0.4300 -1.2971%
2023-01-11 33.150000 0.0300 0.0906%
2023-01-10 33.120000 0.0200 0.0604%
2023-01-09 33.100000 -0.0900 -0.2712%
2023-01-07 33.190000 0.3300 1.0043%
2023-01-06 32.860000 -0.2800 -0.8449%
2023-01-05 33.140000 0.0300 0.0906%
2023-01-04 33.110000 -0.1800 -0.5407%
2023-01-03 33.290000 -0.0400 -0.1200%
2022-12-30 33.330000 0.1300 0.3916%
2022-12-29 33.200000 0.0500 0.1508%
2022-12-28 33.150000 0.0300 0.0906%
2022-12-27 33.120000 0.1100 0.3332%
2022-12-26 33.010000 -0.0700 -0.2116%
2022-12-23 33.080000 -0.2000 -0.6010%
2022-12-22 33.280000 0.0500 0.1505%
2022-12-21 33.230000 0.0100 0.0301%
2022-12-20 33.220000 0.1100 0.3322%
2022-12-19 33.110000 -0.1000 -0.3011%
2022-12-16 33.210000 0.0700 0.2112%
2022-12-15 33.140000 0.1400 0.4242%
2022-12-14 33.000000 0.0400 0.1214%
2022-12-13 32.960000 0.0400 0.1215%
2022-12-12 32.920000 -- --
2022-12-09 32.920000 0.2000 0.6112%
2022-12-08 32.720000 0.0700 0.2144%
2022-12-07 32.650000 0.1300 0.3998%
2022-12-06 32.520000 -0.1200 -0.3676%
2022-12-05 32.640000 -0.1300 -0.3967%
2022-12-02 32.770000 0.1800 0.5523%
2022-12-01 32.590000 0.0700 0.2153%
2022-11-30 32.520000 -0.2400 -0.7326%
2022-11-29 32.760000 -0.1300 -0.3953%
2022-11-28 32.890000 0.1000 0.3050%
2022-11-25 32.790000 -0.2800 -0.8467%
2022-11-24 33.070000 0.1300 0.3947%
2022-11-23 32.940000 0.2600 0.7956%
2022-11-22 32.680000 -0.0200 -0.0612%
2022-11-21 32.700000 -0.0900 -0.2745%
2022-11-18 32.790000 -0.2400 -0.7266%
2022-11-17 33.030000 0.0300 0.0909%
2022-11-16 33.000000 -0.1200 -0.3623%
2022-11-15 33.120000 0.1700 0.5159%
2022-11-14 32.950000 0.2800 0.8571%
2022-11-11 32.670000 0.2000 0.6160%
2022-11-10 32.470000 0.0500 0.1542%
2022-11-09 32.420000 -0.0300 -0.0924%
2022-11-08 32.450000 0.1600 0.4955%
2022-11-07 32.290000 0.3200 1.0009%
2022-11-04 31.970000 -0.1600 -0.4980%
2022-11-03 32.130000 -0.1700 -0.5263%
2022-11-02 32.300000 -0.0400 -0.1237%
2022-11-01 32.340000 -- --