| 漲跌 | 0.031000 (1.0306%) |
| 最高 | 3.048000 (1.3298%) |
| 最低 | 2.852000 (-5.1862%) |
| 平均 | 2.9477 (-2.0038%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-11-28 | 3.039000 | 0.0190 | 0.6291% |
| 2022-11-25 | 3.020000 | 0.0050 | 0.1658% |
| 2022-11-24 | 3.015000 | 0.0160 | 0.5335% |
| 2022-11-23 | 2.999000 | 0.0250 | 0.8406% |
| 2022-11-22 | 2.974000 | 0.0160 | 0.5409% |
| 2022-11-21 | 2.958000 | -0.0320 | -1.0702% |
| 2022-11-18 | 2.990000 | 0.0030 | 0.1004% |
| 2022-11-17 | 2.987000 | -0.0480 | -1.5815% |
| 2022-11-16 | 3.035000 | -0.0130 | -0.4265% |
| 2022-11-15 | 3.048000 | 0.0170 | 0.5609% |
| 2022-11-14 | 3.031000 | -0.0160 | -0.5251% |
| 2022-11-11 | 3.047000 | 0.0790 | 2.6617% |
| 2022-11-10 | 2.968000 | -0.0360 | -1.1984% |
| 2022-11-09 | 3.004000 | -0.0010 | -0.0333% |
| 2022-11-08 | 3.005000 | -0.0100 | -0.3317% |
| 2022-11-07 | 3.015000 | 0.0670 | 2.2727% |
| 2022-11-04 | 2.948000 | 0.0240 | 0.8208% |
| 2022-11-03 | 2.924000 | -0.0500 | -1.6812% |
| 2022-11-02 | 2.974000 | -0.0170 | -0.5684% |
| 2022-11-01 | 2.991000 | 0.0120 | 0.4028% |
| 2022-10-31 | 2.979000 | 0.0030 | 0.1008% |
| 2022-10-28 | 2.976000 | -0.0200 | -0.6676% |
| 2022-10-27 | 2.996000 | -0.0060 | -0.1999% |
| 2022-10-26 | 3.002000 | 0.0520 | 1.7627% |
| 2022-10-25 | 2.950000 | 0.0390 | 1.3397% |
| 2022-10-24 | 2.911000 | 0.0250 | 0.8663% |
| 2022-10-21 | 2.886000 | -0.0330 | -1.1305% |
| 2022-10-20 | 2.919000 | 0.0080 | 0.2748% |
| 2022-10-19 | 2.911000 | -0.0170 | -0.5806% |
| 2022-10-18 | 2.928000 | 0.0410 | 1.4202% |
| 2022-10-17 | 2.887000 | 0.0140 | 0.4873% |
| 2022-10-14 | 2.873000 | 0.0040 | 0.1394% |
| 2022-10-13 | 2.869000 | 0.0130 | 0.4552% |
| 2022-10-12 | 2.856000 | -0.0110 | -0.3837% |
| 2022-10-11 | 2.867000 | -0.0350 | -1.2061% |
| 2022-10-07 | 2.902000 | -0.0150 | -0.5142% |
| 2022-10-06 | 2.917000 | -0.0200 | -0.6810% |
| 2022-10-05 | 2.937000 | -0.0220 | -0.7435% |
| 2022-10-04 | 2.959000 | 0.0480 | 1.6489% |
| 2022-10-03 | 2.911000 | 0.0200 | 0.6918% |
| 2022-09-30 | 2.891000 | 0.0210 | 0.7317% |
| 2022-09-29 | 2.870000 | 0.0180 | 0.6311% |
| 2022-09-28 | 2.852000 | -0.0110 | -0.3842% |
| 2022-09-27 | 2.863000 | 0.0040 | 0.1399% |
| 2022-09-26 | 2.859000 | -0.0120 | -0.4180% |
| 2022-09-23 | 2.871000 | -0.0530 | -1.8126% |
| 2022-09-22 | 2.924000 | 0.0150 | 0.5156% |
| 2022-09-21 | 2.909000 | -0.0340 | -1.1553% |
| 2022-09-20 | 2.943000 | -0.0110 | -0.3724% |
| 2022-09-19 | 2.954000 | -0.0060 | -0.2027% |
| 2022-09-16 | 2.960000 | 0.0020 | 0.0676% |
| 2022-09-15 | 2.958000 | -0.0130 | -0.4376% |
| 2022-09-14 | 2.971000 | -0.0450 | -1.4920% |
| 2022-09-13 | 3.016000 | 0.0220 | 0.7348% |
| 2022-09-12 | 2.994000 | 0.0540 | 1.8367% |
| 2022-09-08 | 2.940000 | 0.0270 | 0.9269% |
| 2022-09-07 | 2.913000 | 0.0040 | 0.1375% |
| 2022-09-06 | 2.909000 | 0.0140 | 0.4836% |
| 2022-09-05 | 2.895000 | 0.0010 | 0.0346% |
| 2022-09-02 | 2.894000 | -0.0060 | -0.2069% |
| 2022-09-01 | 2.900000 | 0.0070 | 0.2420% |
| 2022-08-31 | 2.893000 | -0.0250 | -0.8568% |
| 2022-08-30 | 2.918000 | 0.0140 | 0.4821% |
| 2022-08-29 | 2.904000 | -0.0080 | -0.2747% |
| 2022-08-26 | 2.912000 | 0.0080 | 0.2755% |
| 2022-08-25 | 2.904000 | 0.0100 | 0.3455% |
| 2022-08-24 | 2.894000 | 0.0190 | 0.6609% |
| 2022-08-23 | 2.875000 | -0.0030 | -0.1042% |
| 2022-08-22 | 2.878000 | -0.0210 | -0.7244% |
| 2022-08-19 | 2.899000 | -0.0340 | -1.1592% |
| 2022-08-18 | 2.933000 | -0.0070 | -0.2381% |
| 2022-08-17 | 2.940000 | 0.0020 | 0.0681% |
| 2022-08-16 | 2.938000 | -0.0260 | -0.8772% |
| 2022-08-15 | 2.964000 | -0.0480 | -1.5936% |
| 2022-08-12 | 3.012000 | -0.0240 | -0.7905% |
| 2022-08-11 | 3.036000 | 0.0310 | 1.0316% |
| 2022-08-10 | 3.005000 | 0.0030 | 0.0999% |
| 2022-08-09 | 3.002000 | 0.0040 | 0.1334% |
| 2022-08-08 | 2.998000 | -0.0070 | -0.2329% |
| 2022-08-05 | 3.005000 | 0.0040 | 0.1333% |
| 2022-08-04 | 3.001000 | 0.0130 | 0.4351% |
| 2022-08-03 | 2.988000 | -0.0200 | -0.6649% |
| 2022-08-02 | 3.008000 | -- | -- |
| 2022-08-01 | 3.008000 | -- | -- |