新光銀行瑞典幣即期賣出價走勢圖

漲跌 0.031000 (1.0306%)
最高 3.048000 (1.3298%)
最低 2.852000 (-5.1862%)
平均 2.9477 (-2.0038%)
日期 即期賣出 漲跌 漲跌%
2022-11-28 3.039000 0.0190 0.6291%
2022-11-25 3.020000 0.0050 0.1658%
2022-11-24 3.015000 0.0160 0.5335%
2022-11-23 2.999000 0.0250 0.8406%
2022-11-22 2.974000 0.0160 0.5409%
2022-11-21 2.958000 -0.0320 -1.0702%
2022-11-18 2.990000 0.0030 0.1004%
2022-11-17 2.987000 -0.0480 -1.5815%
2022-11-16 3.035000 -0.0130 -0.4265%
2022-11-15 3.048000 0.0170 0.5609%
2022-11-14 3.031000 -0.0160 -0.5251%
2022-11-11 3.047000 0.0790 2.6617%
2022-11-10 2.968000 -0.0360 -1.1984%
2022-11-09 3.004000 -0.0010 -0.0333%
2022-11-08 3.005000 -0.0100 -0.3317%
2022-11-07 3.015000 0.0670 2.2727%
2022-11-04 2.948000 0.0240 0.8208%
2022-11-03 2.924000 -0.0500 -1.6812%
2022-11-02 2.974000 -0.0170 -0.5684%
2022-11-01 2.991000 0.0120 0.4028%
2022-10-31 2.979000 0.0030 0.1008%
2022-10-28 2.976000 -0.0200 -0.6676%
2022-10-27 2.996000 -0.0060 -0.1999%
2022-10-26 3.002000 0.0520 1.7627%
2022-10-25 2.950000 0.0390 1.3397%
2022-10-24 2.911000 0.0250 0.8663%
2022-10-21 2.886000 -0.0330 -1.1305%
2022-10-20 2.919000 0.0080 0.2748%
2022-10-19 2.911000 -0.0170 -0.5806%
2022-10-18 2.928000 0.0410 1.4202%
2022-10-17 2.887000 0.0140 0.4873%
2022-10-14 2.873000 0.0040 0.1394%
2022-10-13 2.869000 0.0130 0.4552%
2022-10-12 2.856000 -0.0110 -0.3837%
2022-10-11 2.867000 -0.0350 -1.2061%
2022-10-07 2.902000 -0.0150 -0.5142%
2022-10-06 2.917000 -0.0200 -0.6810%
2022-10-05 2.937000 -0.0220 -0.7435%
2022-10-04 2.959000 0.0480 1.6489%
2022-10-03 2.911000 0.0200 0.6918%
2022-09-30 2.891000 0.0210 0.7317%
2022-09-29 2.870000 0.0180 0.6311%
2022-09-28 2.852000 -0.0110 -0.3842%
2022-09-27 2.863000 0.0040 0.1399%
2022-09-26 2.859000 -0.0120 -0.4180%
2022-09-23 2.871000 -0.0530 -1.8126%
2022-09-22 2.924000 0.0150 0.5156%
2022-09-21 2.909000 -0.0340 -1.1553%
2022-09-20 2.943000 -0.0110 -0.3724%
2022-09-19 2.954000 -0.0060 -0.2027%
2022-09-16 2.960000 0.0020 0.0676%
2022-09-15 2.958000 -0.0130 -0.4376%
2022-09-14 2.971000 -0.0450 -1.4920%
2022-09-13 3.016000 0.0220 0.7348%
2022-09-12 2.994000 0.0540 1.8367%
2022-09-08 2.940000 0.0270 0.9269%
2022-09-07 2.913000 0.0040 0.1375%
2022-09-06 2.909000 0.0140 0.4836%
2022-09-05 2.895000 0.0010 0.0346%
2022-09-02 2.894000 -0.0060 -0.2069%
2022-09-01 2.900000 0.0070 0.2420%
2022-08-31 2.893000 -0.0250 -0.8568%
2022-08-30 2.918000 0.0140 0.4821%
2022-08-29 2.904000 -0.0080 -0.2747%
2022-08-26 2.912000 0.0080 0.2755%
2022-08-25 2.904000 0.0100 0.3455%
2022-08-24 2.894000 0.0190 0.6609%
2022-08-23 2.875000 -0.0030 -0.1042%
2022-08-22 2.878000 -0.0210 -0.7244%
2022-08-19 2.899000 -0.0340 -1.1592%
2022-08-18 2.933000 -0.0070 -0.2381%
2022-08-17 2.940000 0.0020 0.0681%
2022-08-16 2.938000 -0.0260 -0.8772%
2022-08-15 2.964000 -0.0480 -1.5936%
2022-08-12 3.012000 -0.0240 -0.7905%
2022-08-11 3.036000 0.0310 1.0316%
2022-08-10 3.005000 0.0030 0.0999%
2022-08-09 3.002000 0.0040 0.1334%
2022-08-08 2.998000 -0.0070 -0.2329%
2022-08-05 3.005000 0.0040 0.1333%
2022-08-04 3.001000 0.0130 0.4351%
2022-08-03 2.988000 -0.0200 -0.6649%
2022-08-02 3.008000 -- --
2022-08-01 3.008000 -- --