漲跌 |
0.060700 (2.0960%)
|
最高 |
3.027400 (4.5373%) |
最低 |
2.829100 (-2.3101%) |
平均 |
2.9493 (1.8395%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
2.956700
|
0.0050 |
0.1694% |
2023-01-18 |
2.951700
|
0.0243 |
0.8301% |
2023-01-17 |
2.927400
|
-0.0116 |
-0.3947% |
2023-01-16 |
2.939000
|
-0.0018 |
-0.0612% |
2023-01-13 |
2.940800
|
0.0089 |
0.3036% |
2023-01-12 |
2.931900
|
-0.0174 |
-0.5900% |
2023-01-11 |
2.949300
|
-0.0047 |
-0.1591% |
2023-01-10 |
2.954000
|
0.0203 |
0.6920% |
2023-01-09 |
2.933700
|
-0.0138 |
-0.4682% |
2023-01-07 |
2.947500
|
0.0484 |
1.6695% |
2023-01-06 |
2.899100
|
-0.0474 |
-1.6087% |
2023-01-05 |
2.946500
|
0.0041 |
0.1393% |
2023-01-04 |
2.942400
|
-0.0225 |
-0.7589% |
2023-01-03 |
2.964900
|
0.0104 |
0.3520% |
2022-12-30 |
2.954500
|
-0.0041 |
-0.1386% |
2022-12-29 |
2.958600
|
-0.0024 |
-0.0811% |
2022-12-28 |
2.961000
|
-0.0031 |
-0.1046% |
2022-12-27 |
2.964100
|
0.0074 |
0.2503% |
2022-12-26 |
2.956700
|
-0.0061 |
-0.2059% |
2022-12-23 |
2.962800
|
-0.0201 |
-0.6738% |
2022-12-22 |
2.982900
|
0.0134 |
0.4513% |
2022-12-21 |
2.969500
|
-0.0063 |
-0.2117% |
2022-12-20 |
2.975800
|
-0.0087 |
-0.2915% |
2022-12-19 |
2.984500
|
-0.0184 |
-0.6127% |
2022-12-16 |
3.002900
|
-0.0245 |
-0.8093% |
2022-12-15 |
3.027400
|
0.0118 |
0.3913% |
2022-12-14 |
3.015600
|
0.0108 |
0.3594% |
2022-12-13 |
3.004800
|
0.0100 |
0.3339% |
2022-12-12 |
2.994800
|
-0.0077 |
-0.2565% |
2022-12-09 |
3.002500
|
0.0174 |
0.5829% |
2022-12-08 |
2.985100
|
0.0194 |
0.6541% |
2022-12-07 |
2.965700
|
0.0030 |
0.1013% |
2022-12-06 |
2.962700
|
-0.0209 |
-0.7005% |
2022-12-05 |
2.983600
|
-0.0119 |
-0.3973% |
2022-12-02 |
2.995500
|
0.0385 |
1.3020% |
2022-12-01 |
2.957000
|
0.0069 |
0.2339% |
2022-11-30 |
2.950100
|
-0.0201 |
-0.6767% |
2022-11-29 |
2.970200
|
-0.0190 |
-0.6356% |
2022-11-28 |
2.989200
|
-0.0055 |
-0.1837% |
2022-11-25 |
2.994700
|
-0.0077 |
-0.2565% |
2022-11-24 |
3.002400
|
0.0351 |
1.1829% |
2022-11-23 |
2.967300
|
0.0292 |
0.9938% |
2022-11-22 |
2.938100
|
-0.0009 |
-0.0306% |
2022-11-21 |
2.939000
|
-0.0283 |
-0.9537% |
2022-11-18 |
2.967300
|
-0.0221 |
-0.7393% |
2022-11-17 |
2.989400
|
-0.0099 |
-0.3301% |
2022-11-16 |
2.999300
|
-0.0129 |
-0.4283% |
2022-11-15 |
3.012200
|
-0.0015 |
-0.0498% |
2022-11-14 |
3.013700
|
0.0132 |
0.4399% |
2022-11-11 |
3.000500
|
0.0535 |
1.8154% |
2022-11-10 |
2.947000
|
-0.0443 |
-1.4810% |
2022-11-09 |
2.991300
|
0.0192 |
0.6460% |
2022-11-08 |
2.972100
|
0.0166 |
0.5617% |
2022-11-07 |
2.955500
|
0.0464 |
1.5950% |
2022-11-04 |
2.909100
|
-0.0038 |
-0.1305% |
2022-11-03 |
2.912900
|
-0.0308 |
-1.0463% |
2022-11-02 |
2.943700
|
-0.0137 |
-0.4632% |
2022-11-01 |
2.957400
|
0.0023 |
0.0778% |
2022-10-31 |
2.955100
|
0.0123 |
0.4180% |
2022-10-28 |
2.942800
|
-0.0336 |
-1.1289% |
2022-10-27 |
2.976400
|
0.0031 |
0.1043% |
2022-10-26 |
2.973300
|
0.0509 |
1.7417% |
2022-10-25 |
2.922400
|
0.0278 |
0.9604% |
2022-10-24 |
2.894600
|
0.0135 |
0.4686% |
2022-10-21 |
2.881100
|
-0.0090 |
-0.3114% |
2022-10-20 |
2.890100
|
-0.0106 |
-0.3654% |
2022-10-19 |
2.900700
|
-0.0012 |
-0.0414% |
2022-10-18 |
2.901900
|
0.0477 |
1.6712% |
2022-10-17 |
2.854200
|
-0.0004 |
-0.0140% |
2022-10-14 |
2.854600
|
0.0255 |
0.9013% |
2022-10-13 |
2.829100
|
-- |
-- |
2022-10-12 |
2.829100
|
-0.0135 |
-0.4749% |
2022-10-11 |
2.842600
|
-0.0204 |
-0.7125% |
2022-10-07 |
2.863000
|
-0.0399 |
-1.3745% |
2022-10-06 |
2.902900
|
-0.0205 |
-0.7012% |
2022-10-05 |
2.923400
|
-0.0111 |
-0.3783% |
2022-10-04 |
2.934500
|
0.0385 |
1.3294% |
2022-10-03 |
2.896000
|
-- |
-- |