| 漲跌 | 0.060700 (2.0960%) |
| 最高 | 3.027400 (4.5373%) |
| 最低 | 2.829100 (-2.3101%) |
| 平均 | 2.9493 (1.8395%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 2.956700 | 0.0050 | 0.1694% |
| 2023-01-18 | 2.951700 | 0.0243 | 0.8301% |
| 2023-01-17 | 2.927400 | -0.0116 | -0.3947% |
| 2023-01-16 | 2.939000 | -0.0018 | -0.0612% |
| 2023-01-13 | 2.940800 | 0.0089 | 0.3036% |
| 2023-01-12 | 2.931900 | -0.0174 | -0.5900% |
| 2023-01-11 | 2.949300 | -0.0047 | -0.1591% |
| 2023-01-10 | 2.954000 | 0.0203 | 0.6920% |
| 2023-01-09 | 2.933700 | -0.0138 | -0.4682% |
| 2023-01-07 | 2.947500 | 0.0484 | 1.6695% |
| 2023-01-06 | 2.899100 | -0.0474 | -1.6087% |
| 2023-01-05 | 2.946500 | 0.0041 | 0.1393% |
| 2023-01-04 | 2.942400 | -0.0225 | -0.7589% |
| 2023-01-03 | 2.964900 | 0.0104 | 0.3520% |
| 2022-12-30 | 2.954500 | -0.0041 | -0.1386% |
| 2022-12-29 | 2.958600 | -0.0024 | -0.0811% |
| 2022-12-28 | 2.961000 | -0.0031 | -0.1046% |
| 2022-12-27 | 2.964100 | 0.0074 | 0.2503% |
| 2022-12-26 | 2.956700 | -0.0061 | -0.2059% |
| 2022-12-23 | 2.962800 | -0.0201 | -0.6738% |
| 2022-12-22 | 2.982900 | 0.0134 | 0.4513% |
| 2022-12-21 | 2.969500 | -0.0063 | -0.2117% |
| 2022-12-20 | 2.975800 | -0.0087 | -0.2915% |
| 2022-12-19 | 2.984500 | -0.0184 | -0.6127% |
| 2022-12-16 | 3.002900 | -0.0245 | -0.8093% |
| 2022-12-15 | 3.027400 | 0.0118 | 0.3913% |
| 2022-12-14 | 3.015600 | 0.0108 | 0.3594% |
| 2022-12-13 | 3.004800 | 0.0100 | 0.3339% |
| 2022-12-12 | 2.994800 | -0.0077 | -0.2565% |
| 2022-12-09 | 3.002500 | 0.0174 | 0.5829% |
| 2022-12-08 | 2.985100 | 0.0194 | 0.6541% |
| 2022-12-07 | 2.965700 | 0.0030 | 0.1013% |
| 2022-12-06 | 2.962700 | -0.0209 | -0.7005% |
| 2022-12-05 | 2.983600 | -0.0119 | -0.3973% |
| 2022-12-02 | 2.995500 | 0.0385 | 1.3020% |
| 2022-12-01 | 2.957000 | 0.0069 | 0.2339% |
| 2022-11-30 | 2.950100 | -0.0201 | -0.6767% |
| 2022-11-29 | 2.970200 | -0.0190 | -0.6356% |
| 2022-11-28 | 2.989200 | -0.0055 | -0.1837% |
| 2022-11-25 | 2.994700 | -0.0077 | -0.2565% |
| 2022-11-24 | 3.002400 | 0.0351 | 1.1829% |
| 2022-11-23 | 2.967300 | 0.0292 | 0.9938% |
| 2022-11-22 | 2.938100 | -0.0009 | -0.0306% |
| 2022-11-21 | 2.939000 | -0.0283 | -0.9537% |
| 2022-11-18 | 2.967300 | -0.0221 | -0.7393% |
| 2022-11-17 | 2.989400 | -0.0099 | -0.3301% |
| 2022-11-16 | 2.999300 | -0.0129 | -0.4283% |
| 2022-11-15 | 3.012200 | -0.0015 | -0.0498% |
| 2022-11-14 | 3.013700 | 0.0132 | 0.4399% |
| 2022-11-11 | 3.000500 | 0.0535 | 1.8154% |
| 2022-11-10 | 2.947000 | -0.0443 | -1.4810% |
| 2022-11-09 | 2.991300 | 0.0192 | 0.6460% |
| 2022-11-08 | 2.972100 | 0.0166 | 0.5617% |
| 2022-11-07 | 2.955500 | 0.0464 | 1.5950% |
| 2022-11-04 | 2.909100 | -0.0038 | -0.1305% |
| 2022-11-03 | 2.912900 | -0.0308 | -1.0463% |
| 2022-11-02 | 2.943700 | -0.0137 | -0.4632% |
| 2022-11-01 | 2.957400 | 0.0023 | 0.0778% |
| 2022-10-31 | 2.955100 | 0.0123 | 0.4180% |
| 2022-10-28 | 2.942800 | -0.0336 | -1.1289% |
| 2022-10-27 | 2.976400 | 0.0031 | 0.1043% |
| 2022-10-26 | 2.973300 | 0.0509 | 1.7417% |
| 2022-10-25 | 2.922400 | 0.0278 | 0.9604% |
| 2022-10-24 | 2.894600 | 0.0135 | 0.4686% |
| 2022-10-21 | 2.881100 | -0.0090 | -0.3114% |
| 2022-10-20 | 2.890100 | -0.0106 | -0.3654% |
| 2022-10-19 | 2.900700 | -0.0012 | -0.0414% |
| 2022-10-18 | 2.901900 | 0.0477 | 1.6712% |
| 2022-10-17 | 2.854200 | -0.0004 | -0.0140% |
| 2022-10-14 | 2.854600 | 0.0255 | 0.9013% |
| 2022-10-13 | 2.829100 | -- | -- |
| 2022-10-12 | 2.829100 | -0.0135 | -0.4749% |
| 2022-10-11 | 2.842600 | -0.0204 | -0.7125% |
| 2022-10-07 | 2.863000 | -0.0399 | -1.3745% |
| 2022-10-06 | 2.902900 | -0.0205 | -0.7012% |
| 2022-10-05 | 2.923400 | -0.0111 | -0.3783% |
| 2022-10-04 | 2.934500 | 0.0385 | 1.3294% |
| 2022-10-03 | 2.896000 | -- | -- |