永豐銀行瑞典幣即期賣出價走勢圖

漲跌 0.060700 (2.0960%)
最高 3.027400 (4.5373%)
最低 2.829100 (-2.3101%)
平均 2.9493 (1.8395%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 2.956700 0.0050 0.1694%
2023-01-18 2.951700 0.0243 0.8301%
2023-01-17 2.927400 -0.0116 -0.3947%
2023-01-16 2.939000 -0.0018 -0.0612%
2023-01-13 2.940800 0.0089 0.3036%
2023-01-12 2.931900 -0.0174 -0.5900%
2023-01-11 2.949300 -0.0047 -0.1591%
2023-01-10 2.954000 0.0203 0.6920%
2023-01-09 2.933700 -0.0138 -0.4682%
2023-01-07 2.947500 0.0484 1.6695%
2023-01-06 2.899100 -0.0474 -1.6087%
2023-01-05 2.946500 0.0041 0.1393%
2023-01-04 2.942400 -0.0225 -0.7589%
2023-01-03 2.964900 0.0104 0.3520%
2022-12-30 2.954500 -0.0041 -0.1386%
2022-12-29 2.958600 -0.0024 -0.0811%
2022-12-28 2.961000 -0.0031 -0.1046%
2022-12-27 2.964100 0.0074 0.2503%
2022-12-26 2.956700 -0.0061 -0.2059%
2022-12-23 2.962800 -0.0201 -0.6738%
2022-12-22 2.982900 0.0134 0.4513%
2022-12-21 2.969500 -0.0063 -0.2117%
2022-12-20 2.975800 -0.0087 -0.2915%
2022-12-19 2.984500 -0.0184 -0.6127%
2022-12-16 3.002900 -0.0245 -0.8093%
2022-12-15 3.027400 0.0118 0.3913%
2022-12-14 3.015600 0.0108 0.3594%
2022-12-13 3.004800 0.0100 0.3339%
2022-12-12 2.994800 -0.0077 -0.2565%
2022-12-09 3.002500 0.0174 0.5829%
2022-12-08 2.985100 0.0194 0.6541%
2022-12-07 2.965700 0.0030 0.1013%
2022-12-06 2.962700 -0.0209 -0.7005%
2022-12-05 2.983600 -0.0119 -0.3973%
2022-12-02 2.995500 0.0385 1.3020%
2022-12-01 2.957000 0.0069 0.2339%
2022-11-30 2.950100 -0.0201 -0.6767%
2022-11-29 2.970200 -0.0190 -0.6356%
2022-11-28 2.989200 -0.0055 -0.1837%
2022-11-25 2.994700 -0.0077 -0.2565%
2022-11-24 3.002400 0.0351 1.1829%
2022-11-23 2.967300 0.0292 0.9938%
2022-11-22 2.938100 -0.0009 -0.0306%
2022-11-21 2.939000 -0.0283 -0.9537%
2022-11-18 2.967300 -0.0221 -0.7393%
2022-11-17 2.989400 -0.0099 -0.3301%
2022-11-16 2.999300 -0.0129 -0.4283%
2022-11-15 3.012200 -0.0015 -0.0498%
2022-11-14 3.013700 0.0132 0.4399%
2022-11-11 3.000500 0.0535 1.8154%
2022-11-10 2.947000 -0.0443 -1.4810%
2022-11-09 2.991300 0.0192 0.6460%
2022-11-08 2.972100 0.0166 0.5617%
2022-11-07 2.955500 0.0464 1.5950%
2022-11-04 2.909100 -0.0038 -0.1305%
2022-11-03 2.912900 -0.0308 -1.0463%
2022-11-02 2.943700 -0.0137 -0.4632%
2022-11-01 2.957400 0.0023 0.0778%
2022-10-31 2.955100 0.0123 0.4180%
2022-10-28 2.942800 -0.0336 -1.1289%
2022-10-27 2.976400 0.0031 0.1043%
2022-10-26 2.973300 0.0509 1.7417%
2022-10-25 2.922400 0.0278 0.9604%
2022-10-24 2.894600 0.0135 0.4686%
2022-10-21 2.881100 -0.0090 -0.3114%
2022-10-20 2.890100 -0.0106 -0.3654%
2022-10-19 2.900700 -0.0012 -0.0414%
2022-10-18 2.901900 0.0477 1.6712%
2022-10-17 2.854200 -0.0004 -0.0140%
2022-10-14 2.854600 0.0255 0.9013%
2022-10-13 2.829100 -- --
2022-10-12 2.829100 -0.0135 -0.4749%
2022-10-11 2.842600 -0.0204 -0.7125%
2022-10-07 2.863000 -0.0399 -1.3745%
2022-10-06 2.902900 -0.0205 -0.7012%
2022-10-05 2.923400 -0.0111 -0.3783%
2022-10-04 2.934500 0.0385 1.3294%
2022-10-03 2.896000 -- --