| 漲跌 | 0.794 (3.8164%) |
| 最高 | 22.147 (6.4504%) |
| 最低 | 20.159 (-3.1050%) |
| 平均 | 21.0795 (1.3195%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 澳幣 (AUD) | 21.599 | -0.219 | -1.0038% |
| 2021-01-15 | 澳幣 (AUD) | 21.818 | 0.022 | 0.1009% |
| 2021-01-14 | 澳幣 (AUD) | 21.796 | -0.047 | -0.2152% |
| 2021-01-13 | 澳幣 (AUD) | 21.843 | 0.105 | 0.4830% |
| 2021-01-12 | 澳幣 (AUD) | 21.738 | 0.052 | 0.2398% |
| 2021-01-11 | 澳幣 (AUD) | 21.686 | -0.221 | -1.0088% |
| 2021-01-08 | 澳幣 (AUD) | 21.907 | -0.24 | -1.0837% |
| 2021-01-07 | 澳幣 (AUD) | 22.147 | 0.234 | 1.0679% |
| 2021-01-06 | 澳幣 (AUD) | 21.913 | 0.01 | 0.0457% |
| 2021-01-05 | 澳幣 (AUD) | 21.903 | 0.112 | 0.5140% |
| 2021-01-04 | 澳幣 (AUD) | 21.791 | 0.026 | 0.1195% |
| 2020-12-31 | 澳幣 (AUD) | 21.765 | 0.132 | 0.6102% |
| 2020-12-30 | 澳幣 (AUD) | 21.633 | 0.168 | 0.7827% |
| 2020-12-29 | 澳幣 (AUD) | 21.465 | -0.065 | -0.3019% |
| 2020-12-28 | 澳幣 (AUD) | 21.53 | 0.028 | 0.1302% |
| 2020-12-25 | 澳幣 (AUD) | 21.502 | 0.038 | 0.1770% |
| 2020-12-24 | 澳幣 (AUD) | 21.464 | 0.07 | 0.3272% |
| 2020-12-23 | 澳幣 (AUD) | 21.394 | 0.035 | 0.1639% |
| 2020-12-22 | 澳幣 (AUD) | 21.359 | 0.002 | 0.0094% |
| 2020-12-21 | 澳幣 (AUD) | 21.357 | -0.148 | -0.6882% |
| 2020-12-18 | 澳幣 (AUD) | 21.505 | -0.022 | -0.1022% |
| 2020-12-17 | 澳幣 (AUD) | 21.527 | 0.129 | 0.6029% |
| 2020-12-16 | 澳幣 (AUD) | 21.398 | 0.099 | 0.4648% |
| 2020-12-15 | 澳幣 (AUD) | 21.299 | -0.232 | -1.0775% |
| 2020-12-14 | 澳幣 (AUD) | 21.531 | 0.102 | 0.4760% |
| 2020-12-11 | 澳幣 (AUD) | 21.429 | 0.157 | 0.7381% |
| 2020-12-10 | 澳幣 (AUD) | 21.272 | 0.154 | 0.7292% |
| 2020-12-09 | 澳幣 (AUD) | 21.118 | 0.09 | 0.4280% |
| 2020-12-08 | 澳幣 (AUD) | 21.028 | -0.062 | -0.2940% |
| 2020-12-07 | 澳幣 (AUD) | 21.09 | -0.022 | -0.1042% |
| 2020-12-04 | 澳幣 (AUD) | 21.112 | -0.197 | -0.9245% |
| 2020-12-03 | 澳幣 (AUD) | 21.309 | 0.11 | 0.5189% |
| 2020-12-02 | 澳幣 (AUD) | 21.199 | 0.083 | 0.3931% |
| 2020-12-01 | 澳幣 (AUD) | 21.116 | -0.034 | -0.1608% |
| 2020-11-30 | 澳幣 (AUD) | 21.15 | 0.008 | 0.0378% |
| 2020-11-27 | 澳幣 (AUD) | 21.142 | 0.034 | 0.1611% |
| 2020-11-26 | 澳幣 (AUD) | 21.108 | 0.085 | 0.4043% |
| 2020-11-25 | 澳幣 (AUD) | 21.023 | 0.016 | 0.0762% |
| 2020-11-24 | 澳幣 (AUD) | 21.007 | 0.056 | 0.2673% |
| 2020-11-23 | 澳幣 (AUD) | 20.951 | -0.059 | -0.2808% |
| 2020-11-20 | 澳幣 (AUD) | 21.01 | 0.108 | 0.5167% |
| 2020-11-19 | 澳幣 (AUD) | 20.902 | -0.024 | -0.1147% |
| 2020-11-18 | 澳幣 (AUD) | 20.926 | -0.03 | -0.1432% |
| 2020-11-17 | 澳幣 (AUD) | 20.956 | 0.084 | 0.4025% |
| 2020-11-16 | 澳幣 (AUD) | 20.872 | 0.012 | 0.0575% |
| 2020-11-13 | 澳幣 (AUD) | 20.86 | -0.095 | -0.4534% |
| 2020-11-12 | 澳幣 (AUD) | 20.955 | 0.01 | 0.0477% |
| 2020-11-11 | 澳幣 (AUD) | 20.945 | 0.036 | 0.1722% |
| 2020-11-10 | 澳幣 (AUD) | 20.909 | 0.025 | 0.1197% |
| 2020-11-09 | 澳幣 (AUD) | 20.884 | 0.033 | 0.1583% |
| 2020-11-06 | 澳幣 (AUD) | 20.851 | 0.208 | 1.0076% |
| 2020-11-05 | 澳幣 (AUD) | 20.643 | 0.263 | 1.2905% |
| 2020-11-04 | 澳幣 (AUD) | 20.38 | 0.08 | 0.3941% |
| 2020-11-03 | 澳幣 (AUD) | 20.3 | 0.141 | 0.6994% |
| 2020-11-02 | 澳幣 (AUD) | 20.159 | -0.127 | -0.6260% |
| 2020-10-30 | 澳幣 (AUD) | 20.286 | -0.046 | -0.2262% |
| 2020-10-29 | 澳幣 (AUD) | 20.332 | -0.198 | -0.9644% |
| 2020-10-28 | 澳幣 (AUD) | 20.53 | 0.043 | 0.2099% |
| 2020-10-27 | 澳幣 (AUD) | 20.487 | 0.05 | 0.2447% |
| 2020-10-26 | 澳幣 (AUD) | 20.437 | -0.092 | -0.4481% |
| 2020-10-23 | 澳幣 (AUD) | 20.529 | -0.057 | -0.2769% |
| 2020-10-22 | 澳幣 (AUD) | 20.586 | 0.21 | 1.0306% |
| 2020-10-21 | 澳幣 (AUD) | 20.376 | 0.074 | 0.3645% |
| 2020-10-20 | 澳幣 (AUD) | 20.302 | -0.26 | -1.2645% |
| 2020-10-19 | 澳幣 (AUD) | 20.562 | 0.06 | 0.2927% |
| 2020-10-16 | 澳幣 (AUD) | 20.502 | 0.041 | 0.2004% |
| 2020-10-15 | 澳幣 (AUD) | 20.461 | -0.192 | -0.9296% |
| 2020-10-14 | 澳幣 (AUD) | 20.653 | -0.162 | -0.7783% |
| 2020-10-13 | 澳幣 (AUD) | 20.815 | 0.038 | 0.1829% |
| 2020-10-12 | 澳幣 (AUD) | 20.777 | 0.093 | 0.4496% |
| 2020-10-08 | 澳幣 (AUD) | 20.684 | 0.096 | 0.4663% |
| 2020-10-07 | 澳幣 (AUD) | 20.588 | -0.108 | -0.5218% |
| 2020-10-06 | 澳幣 (AUD) | 20.696 | -0.109 | -0.5239% |
| 2020-10-05 | 澳幣 (AUD) | 20.805 | -- | -- |