漲跌 |
0.236000 (1.1139%)
|
最高 |
21.422000 (1.1139%) |
最低 |
20.537000 (-3.0633%) |
平均 |
20.9034 (-1.3339%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.422000
|
0.0700 |
0.3278% |
2024-04-25 |
澳幣 (AUD)
|
21.352000
|
0.0650 |
0.3054% |
2024-04-24 |
澳幣 (AUD)
|
21.287000
|
0.1260 |
0.5954% |
2024-04-23 |
澳幣 (AUD)
|
21.161000
|
0.0460 |
0.2179% |
2024-04-22 |
澳幣 (AUD)
|
21.115000
|
0.1190 |
0.5668% |
2024-04-19 |
澳幣 (AUD)
|
20.996000
|
0.0090 |
0.0429% |
2024-04-18 |
澳幣 (AUD)
|
20.987000
|
0.0170 |
0.0811% |
2024-04-17 |
澳幣 (AUD)
|
20.970000
|
-0.0260 |
-0.1238% |
2024-04-16 |
澳幣 (AUD)
|
20.996000
|
-0.1030 |
-0.4882% |
2024-04-15 |
澳幣 (AUD)
|
21.099000
|
-0.0520 |
-0.2459% |
2024-04-12 |
澳幣 (AUD)
|
21.151000
|
-0.0060 |
-0.0284% |
2024-04-11 |
澳幣 (AUD)
|
21.157000
|
-0.1780 |
-0.8343% |
2024-04-10 |
澳幣 (AUD)
|
21.335000
|
0.0210 |
0.0985% |
2024-04-09 |
澳幣 (AUD)
|
21.314000
|
0.0580 |
0.2729% |
2024-04-08 |
澳幣 (AUD)
|
21.256000
|
0.2520 |
1.1998% |
2024-04-03 |
澳幣 (AUD)
|
21.004000
|
0.0500 |
0.2386% |
2024-04-02 |
澳幣 (AUD)
|
20.954000
|
-0.0340 |
-0.1620% |
2024-04-01 |
澳幣 (AUD)
|
20.988000
|
0.0370 |
0.1766% |
2024-03-29 |
澳幣 (AUD)
|
20.951000
|
0.0030 |
0.0143% |
2024-03-28 |
澳幣 (AUD)
|
20.948000
|
-0.0760 |
-0.3615% |
2024-03-27 |
澳幣 (AUD)
|
21.024000
|
0.0180 |
0.0857% |
2024-03-26 |
澳幣 (AUD)
|
21.006000
|
0.1070 |
0.5120% |
2024-03-25 |
澳幣 (AUD)
|
20.899000
|
-0.0520 |
-0.2482% |
2024-03-22 |
澳幣 (AUD)
|
20.951000
|
-0.2810 |
-1.3235% |
2024-03-21 |
澳幣 (AUD)
|
21.232000
|
0.2850 |
1.3606% |
2024-03-20 |
澳幣 (AUD)
|
20.947000
|
0.0920 |
0.4411% |
2024-03-19 |
澳幣 (AUD)
|
20.855000
|
-0.0460 |
-0.2201% |
2024-03-18 |
澳幣 (AUD)
|
20.901000
|
0.0130 |
0.0622% |
2024-03-15 |
澳幣 (AUD)
|
20.888000
|
-0.0790 |
-0.3768% |
2024-03-14 |
澳幣 (AUD)
|
20.967000
|
0.0460 |
0.2199% |
2024-03-13 |
澳幣 (AUD)
|
20.921000
|
0.0180 |
0.0861% |
2024-03-12 |
澳幣 (AUD)
|
20.903000
|
-0.0010 |
-0.0048% |
2024-03-11 |
澳幣 (AUD)
|
20.904000
|
-0.0500 |
-0.2386% |
2024-03-08 |
澳幣 (AUD)
|
20.954000
|
0.0820 |
0.3929% |
2024-03-07 |
澳幣 (AUD)
|
20.872000
|
0.1570 |
0.7579% |
2024-03-06 |
澳幣 (AUD)
|
20.715000
|
0.1280 |
0.6218% |
2024-03-05 |
澳幣 (AUD)
|
20.587000
|
-0.0860 |
-0.4160% |
2024-03-04 |
澳幣 (AUD)
|
20.673000
|
-0.0270 |
-0.1304% |
2024-03-01 |
澳幣 (AUD)
|
20.700000
|
0.0060 |
0.0290% |
2024-02-29 |
澳幣 (AUD)
|
20.694000
|
-0.1360 |
-0.6529% |
2024-02-27 |
澳幣 (AUD)
|
20.830000
|
0.0300 |
0.1442% |
2024-02-26 |
澳幣 (AUD)
|
20.800000
|
-0.0580 |
-0.2781% |
2024-02-23 |
澳幣 (AUD)
|
20.858000
|
-0.0130 |
-0.0623% |
2024-02-22 |
澳幣 (AUD)
|
20.871000
|
0.0870 |
0.4186% |
2024-02-21 |
澳幣 (AUD)
|
20.784000
|
0.0790 |
0.3816% |
2024-02-20 |
澳幣 (AUD)
|
20.705000
|
0.0460 |
0.2227% |
2024-02-19 |
澳幣 (AUD)
|
20.659000
|
0.0210 |
0.1018% |
2024-02-17 |
澳幣 (AUD)
|
20.638000
|
0.0490 |
0.2380% |
2024-02-16 |
澳幣 (AUD)
|
20.589000
|
0.0470 |
0.2288% |
2024-02-15 |
澳幣 (AUD)
|
20.542000
|
-0.0840 |
-0.4073% |
2024-02-07 |
澳幣 (AUD)
|
20.626000
|
0.0890 |
0.4334% |
2024-02-06 |
澳幣 (AUD)
|
20.537000
|
-0.0110 |
-0.0535% |
2024-02-05 |
澳幣 (AUD)
|
20.548000
|
-0.1550 |
-0.7487% |
2024-02-02 |
澳幣 (AUD)
|
20.703000
|
0.1190 |
0.5781% |
2024-02-01 |
澳幣 (AUD)
|
20.584000
|
-0.0910 |
-0.4401% |
2024-01-31 |
澳幣 (AUD)
|
20.675000
|
-0.0440 |
-0.2124% |
2024-01-30 |
澳幣 (AUD)
|
20.719000
|
-0.0140 |
-0.0675% |
2024-01-29 |
澳幣 (AUD)
|
20.733000
|
0.0160 |
0.0772% |
2024-01-26 |
澳幣 (AUD)
|
20.717000
|
-0.0100 |
-0.0482% |
2024-01-25 |
澳幣 (AUD)
|
20.727000
|
0.0100 |
0.0483% |
2024-01-24 |
澳幣 (AUD)
|
20.717000
|
-0.0850 |
-0.4086% |
2024-01-23 |
澳幣 (AUD)
|
20.802000
|
0.0340 |
0.1637% |
2024-01-22 |
澳幣 (AUD)
|
20.768000
|
-0.0370 |
-0.1778% |
2024-01-19 |
澳幣 (AUD)
|
20.805000
|
-0.0340 |
-0.1632% |
2024-01-18 |
澳幣 (AUD)
|
20.839000
|
0.0030 |
0.0144% |
2024-01-17 |
澳幣 (AUD)
|
20.836000
|
-0.0690 |
-0.3301% |
2024-01-16 |
澳幣 (AUD)
|
20.905000
|
-0.0650 |
-0.3100% |
2024-01-15 |
澳幣 (AUD)
|
20.970000
|
0.0060 |
0.0286% |
2024-01-12 |
澳幣 (AUD)
|
20.964000
|
-0.0550 |
-0.2617% |
2024-01-11 |
澳幣 (AUD)
|
21.019000
|
0.0470 |
0.2241% |
2024-01-10 |
澳幣 (AUD)
|
20.972000
|
0.0480 |
0.2294% |
2024-01-09 |
澳幣 (AUD)
|
20.924000
|
0.0140 |
0.0670% |
2024-01-08 |
澳幣 (AUD)
|
20.910000
|
-0.0130 |
-0.0621% |
2024-01-05 |
澳幣 (AUD)
|
20.923000
|
-0.1390 |
-0.6600% |
2024-01-04 |
澳幣 (AUD)
|
21.062000
|
-0.0160 |
-0.0759% |
2024-01-03 |
澳幣 (AUD)
|
21.078000
|
-0.1080 |
-0.5098% |
2024-01-02 |
澳幣 (AUD)
|
21.186000
|
-- |
-- |