| 漲跌 | -0.939 (-4.3258%) |
| 最高 | 21.977 (1.2438%) |
| 最低 | 20.575 (-5.2149%) |
| 平均 | 21.3063 (-1.8458%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 澳幣 (AUD) | 20.768 | 0.135 | 0.6543% |
| 2021-08-02 | 澳幣 (AUD) | 20.633 | -0.127 | -0.6118% |
| 2021-07-30 | 澳幣 (AUD) | 20.76 | -0.005 | -0.0241% |
| 2021-07-29 | 澳幣 (AUD) | 20.765 | 0.076 | 0.3673% |
| 2021-07-28 | 澳幣 (AUD) | 20.689 | -0.016 | -0.0773% |
| 2021-07-27 | 澳幣 (AUD) | 20.705 | -0.031 | -0.1495% |
| 2021-07-26 | 澳幣 (AUD) | 20.736 | -0.019 | -0.0915% |
| 2021-07-23 | 澳幣 (AUD) | 20.755 | -0.011 | -0.0530% |
| 2021-07-22 | 澳幣 (AUD) | 20.766 | 0.191 | 0.9283% |
| 2021-07-21 | 澳幣 (AUD) | 20.575 | -0.078 | -0.3777% |
| 2021-07-20 | 澳幣 (AUD) | 20.653 | -0.112 | -0.5394% |
| 2021-07-19 | 澳幣 (AUD) | 20.765 | -0.136 | -0.6507% |
| 2021-07-16 | 澳幣 (AUD) | 20.901 | -0.019 | -0.0908% |
| 2021-07-15 | 澳幣 (AUD) | 20.92 | -0.077 | -0.3667% |
| 2021-07-14 | 澳幣 (AUD) | 20.997 | -0.081 | -0.3843% |
| 2021-07-13 | 澳幣 (AUD) | 21.078 | 0.058 | 0.2759% |
| 2021-07-12 | 澳幣 (AUD) | 21.02 | 0.051 | 0.2432% |
| 2021-07-09 | 澳幣 (AUD) | 20.969 | 0.022 | 0.1050% |
| 2021-07-08 | 澳幣 (AUD) | 20.947 | -0.173 | -0.8191% |
| 2021-07-07 | 澳幣 (AUD) | 21.12 | -0.154 | -0.7239% |
| 2021-07-06 | 澳幣 (AUD) | 21.274 | 0.184 | 0.8725% |
| 2021-07-05 | 澳幣 (AUD) | 21.09 | 0.107 | 0.5099% |
| 2021-07-02 | 澳幣 (AUD) | 20.983 | -0.054 | -0.2567% |
| 2021-07-01 | 澳幣 (AUD) | 21.037 | -0.007 | -0.0333% |
| 2021-06-30 | 澳幣 (AUD) | 21.044 | -0.118 | -0.5576% |
| 2021-06-29 | 澳幣 (AUD) | 21.162 | -0.13 | -0.6106% |
| 2021-06-28 | 澳幣 (AUD) | 21.292 | 0.004 | 0.0188% |
| 2021-06-25 | 澳幣 (AUD) | 21.288 | -0.031 | -0.1454% |
| 2021-06-24 | 澳幣 (AUD) | 21.319 | 0.067 | 0.3153% |
| 2021-06-23 | 澳幣 (AUD) | 21.252 | 0.143 | 0.6774% |
| 2021-06-22 | 澳幣 (AUD) | 21.109 | 0.085 | 0.4043% |
| 2021-06-21 | 澳幣 (AUD) | 21.024 | -0.014 | -0.0665% |
| 2021-06-18 | 澳幣 (AUD) | 21.038 | -0.198 | -0.9324% |
| 2021-06-17 | 澳幣 (AUD) | 21.236 | -0.187 | -0.8729% |
| 2021-06-16 | 澳幣 (AUD) | 21.423 | 0.015 | 0.0701% |
| 2021-06-15 | 澳幣 (AUD) | 21.408 | -0.157 | -0.7280% |
| 2021-06-11 | 澳幣 (AUD) | 21.565 | 0.073 | 0.3397% |
| 2021-06-10 | 澳幣 (AUD) | 21.492 | -0.133 | -0.6150% |
| 2021-06-09 | 澳幣 (AUD) | 21.625 | 0.084 | 0.3900% |
| 2021-06-08 | 澳幣 (AUD) | 21.541 | -0.007 | -0.0325% |
| 2021-06-07 | 澳幣 (AUD) | 21.548 | 0.206 | 0.9652% |
| 2021-06-04 | 澳幣 (AUD) | 21.342 | -0.157 | -0.7303% |
| 2021-06-03 | 澳幣 (AUD) | 21.499 | -0.025 | -0.1161% |
| 2021-06-02 | 澳幣 (AUD) | 21.524 | -0.032 | -0.1485% |
| 2021-06-01 | 澳幣 (AUD) | 21.556 | 0.092 | 0.4286% |
| 2021-05-31 | 澳幣 (AUD) | 21.464 | -0.065 | -0.3019% |
| 2021-05-28 | 澳幣 (AUD) | 21.529 | -0.137 | -0.6323% |
| 2021-05-27 | 澳幣 (AUD) | 21.666 | -0.06 | -0.2762% |
| 2021-05-26 | 澳幣 (AUD) | 21.726 | -0.038 | -0.1746% |
| 2021-05-25 | 澳幣 (AUD) | 21.764 | 0.034 | 0.1565% |
| 2021-05-24 | 澳幣 (AUD) | 21.73 | 0.003 | 0.0138% |
| 2021-05-21 | 澳幣 (AUD) | 21.727 | -0.101 | -0.4627% |
| 2021-05-20 | 澳幣 (AUD) | 21.828 | -0.014 | -0.0641% |
| 2021-05-19 | 澳幣 (AUD) | 21.842 | -0.08 | -0.3649% |
| 2021-05-18 | 澳幣 (AUD) | 21.922 | 0.065 | 0.2974% |
| 2021-05-17 | 澳幣 (AUD) | 21.857 | 0.092 | 0.4227% |
| 2021-05-14 | 澳幣 (AUD) | 21.765 | 0.025 | 0.1150% |
| 2021-05-13 | 澳幣 (AUD) | 21.74 | -0.191 | -0.8709% |
| 2021-05-12 | 澳幣 (AUD) | 21.931 | -0.046 | -0.2093% |
| 2021-05-11 | 澳幣 (AUD) | 21.977 | 0.033 | 0.1504% |
| 2021-05-10 | 澳幣 (AUD) | 21.944 | 0.183 | 0.8410% |
| 2021-05-07 | 澳幣 (AUD) | 21.761 | -0.028 | -0.1285% |
| 2021-05-06 | 澳幣 (AUD) | 21.789 | 0.127 | 0.5863% |
| 2021-05-05 | 澳幣 (AUD) | 21.662 | -0.032 | -0.1475% |
| 2021-05-04 | 澳幣 (AUD) | 21.694 | -0.013 | -0.0599% |
| 2021-05-03 | 澳幣 (AUD) | 21.707 | -- | -- |