漲跌 |
-0.110000 (-0.5289%)
|
最高 |
21.498000 (3.3657%) |
最低 |
20.441000 (-1.7165%) |
平均 |
20.8650 (0.3221%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
澳幣 (AUD)
|
20.688000
|
-0.0180 |
-0.0869% |
2023-09-27 |
澳幣 (AUD)
|
20.706000
|
-0.0280 |
-0.1350% |
2023-09-26 |
澳幣 (AUD)
|
20.734000
|
-0.0420 |
-0.2022% |
2023-09-25 |
澳幣 (AUD)
|
20.776000
|
-0.0330 |
-0.1586% |
2023-09-23 |
澳幣 (AUD)
|
20.809000
|
0.0340 |
0.1637% |
2023-09-22 |
澳幣 (AUD)
|
20.775000
|
0.0670 |
0.3235% |
2023-09-21 |
澳幣 (AUD)
|
20.708000
|
-0.0890 |
-0.4279% |
2023-09-20 |
澳幣 (AUD)
|
20.797000
|
0.0700 |
0.3377% |
2023-09-19 |
澳幣 (AUD)
|
20.727000
|
0.0010 |
0.0048% |
2023-09-18 |
澳幣 (AUD)
|
20.726000
|
-0.0160 |
-0.0771% |
2023-09-15 |
澳幣 (AUD)
|
20.742000
|
0.1020 |
0.4942% |
2023-09-14 |
澳幣 (AUD)
|
20.640000
|
0.0180 |
0.0873% |
2023-09-13 |
澳幣 (AUD)
|
20.622000
|
-0.0890 |
-0.4297% |
2023-09-12 |
澳幣 (AUD)
|
20.711000
|
-0.0230 |
-0.1109% |
2023-09-11 |
澳幣 (AUD)
|
20.734000
|
0.1440 |
0.6994% |
2023-09-08 |
澳幣 (AUD)
|
20.590000
|
0.0480 |
0.2337% |
2023-09-07 |
澳幣 (AUD)
|
20.542000
|
0.0190 |
0.0926% |
2023-09-06 |
澳幣 (AUD)
|
20.523000
|
0.0820 |
0.4012% |
2023-09-05 |
澳幣 (AUD)
|
20.441000
|
-0.3010 |
-1.4512% |
2023-09-04 |
澳幣 (AUD)
|
20.742000
|
-0.0010 |
-0.0048% |
2023-09-01 |
澳幣 (AUD)
|
20.743000
|
-0.0410 |
-0.1973% |
2023-08-31 |
澳幣 (AUD)
|
20.784000
|
0.0910 |
0.4398% |
2023-08-30 |
澳幣 (AUD)
|
20.693000
|
0.0110 |
0.0532% |
2023-08-29 |
澳幣 (AUD)
|
20.682000
|
0.1290 |
0.6276% |
2023-08-28 |
澳幣 (AUD)
|
20.553000
|
-0.0300 |
-0.1458% |
2023-08-25 |
澳幣 (AUD)
|
20.583000
|
-0.0920 |
-0.4450% |
2023-08-24 |
澳幣 (AUD)
|
20.675000
|
0.0340 |
0.1647% |
2023-08-23 |
澳幣 (AUD)
|
20.641000
|
-0.0500 |
-0.2417% |
2023-08-22 |
澳幣 (AUD)
|
20.691000
|
0.0980 |
0.4759% |
2023-08-21 |
澳幣 (AUD)
|
20.593000
|
0.0020 |
0.0097% |
2023-08-18 |
澳幣 (AUD)
|
20.591000
|
0.0190 |
0.0924% |
2023-08-17 |
澳幣 (AUD)
|
20.572000
|
-0.1590 |
-0.7670% |
2023-08-16 |
澳幣 (AUD)
|
20.731000
|
-0.0620 |
-0.2982% |
2023-08-15 |
澳幣 (AUD)
|
20.793000
|
-0.0270 |
-0.1297% |
2023-08-14 |
澳幣 (AUD)
|
20.820000
|
-0.0690 |
-0.3303% |
2023-08-11 |
澳幣 (AUD)
|
20.889000
|
-0.0650 |
-0.3102% |
2023-08-10 |
澳幣 (AUD)
|
20.954000
|
0.0300 |
0.1434% |
2023-08-09 |
澳幣 (AUD)
|
20.924000
|
0.0530 |
0.2539% |
2023-08-08 |
澳幣 (AUD)
|
20.871000
|
-0.0760 |
-0.3628% |
2023-08-07 |
澳幣 (AUD)
|
20.947000
|
0.0220 |
0.1051% |
2023-08-04 |
澳幣 (AUD)
|
20.925000
|
0.0010 |
0.0048% |
2023-08-02 |
澳幣 (AUD)
|
20.924000
|
-0.1600 |
-0.7589% |
2023-08-01 |
澳幣 (AUD)
|
21.084000
|
-0.0770 |
-0.3639% |
2023-07-31 |
澳幣 (AUD)
|
21.161000
|
0.2360 |
1.1278% |
2023-07-28 |
澳幣 (AUD)
|
20.925000
|
-0.4500 |
-2.1053% |
2023-07-27 |
澳幣 (AUD)
|
21.375000
|
0.1200 |
0.5646% |
2023-07-26 |
澳幣 (AUD)
|
21.255000
|
-0.0580 |
-0.2721% |
2023-07-25 |
澳幣 (AUD)
|
21.313000
|
0.0770 |
0.3626% |
2023-07-24 |
澳幣 (AUD)
|
21.236000
|
-0.0480 |
-0.2255% |
2023-07-21 |
澳幣 (AUD)
|
21.284000
|
-0.0390 |
-0.1829% |
2023-07-20 |
澳幣 (AUD)
|
21.323000
|
0.1100 |
0.5185% |
2023-07-19 |
澳幣 (AUD)
|
21.213000
|
-0.0210 |
-0.0989% |
2023-07-18 |
澳幣 (AUD)
|
21.234000
|
-0.0490 |
-0.2302% |
2023-07-17 |
澳幣 (AUD)
|
21.283000
|
-0.0420 |
-0.1970% |
2023-07-14 |
澳幣 (AUD)
|
21.325000
|
-0.1730 |
-0.8047% |
2023-07-13 |
澳幣 (AUD)
|
21.498000
|
0.4730 |
2.2497% |
2023-07-12 |
澳幣 (AUD)
|
21.025000
|
-0.0140 |
-0.0665% |
2023-07-11 |
澳幣 (AUD)
|
21.039000
|
0.0710 |
0.3386% |
2023-07-10 |
澳幣 (AUD)
|
20.968000
|
0.0850 |
0.4070% |
2023-07-07 |
澳幣 (AUD)
|
20.883000
|
-0.1050 |
-0.5003% |
2023-07-06 |
澳幣 (AUD)
|
20.988000
|
0.0690 |
0.3298% |
2023-07-05 |
澳幣 (AUD)
|
20.919000
|
-- |
-- |
2023-07-04 |
澳幣 (AUD)
|
20.919000
|
0.1210 |
0.5818% |
2023-07-03 |
澳幣 (AUD)
|
20.798000
|
-- |
-- |