| 漲跌 | -0.110000 (-0.5289%) |
| 最高 | 21.498000 (3.3657%) |
| 最低 | 20.441000 (-1.7165%) |
| 平均 | 20.8650 (0.3221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 澳幣 (AUD) | 20.688000 | -0.0180 | -0.0869% |
| 2023-09-27 | 澳幣 (AUD) | 20.706000 | -0.0280 | -0.1350% |
| 2023-09-26 | 澳幣 (AUD) | 20.734000 | -0.0420 | -0.2022% |
| 2023-09-25 | 澳幣 (AUD) | 20.776000 | -0.0330 | -0.1586% |
| 2023-09-23 | 澳幣 (AUD) | 20.809000 | 0.0340 | 0.1637% |
| 2023-09-22 | 澳幣 (AUD) | 20.775000 | 0.0670 | 0.3235% |
| 2023-09-21 | 澳幣 (AUD) | 20.708000 | -0.0890 | -0.4279% |
| 2023-09-20 | 澳幣 (AUD) | 20.797000 | 0.0700 | 0.3377% |
| 2023-09-19 | 澳幣 (AUD) | 20.727000 | 0.0010 | 0.0048% |
| 2023-09-18 | 澳幣 (AUD) | 20.726000 | -0.0160 | -0.0771% |
| 2023-09-15 | 澳幣 (AUD) | 20.742000 | 0.1020 | 0.4942% |
| 2023-09-14 | 澳幣 (AUD) | 20.640000 | 0.0180 | 0.0873% |
| 2023-09-13 | 澳幣 (AUD) | 20.622000 | -0.0890 | -0.4297% |
| 2023-09-12 | 澳幣 (AUD) | 20.711000 | -0.0230 | -0.1109% |
| 2023-09-11 | 澳幣 (AUD) | 20.734000 | 0.1440 | 0.6994% |
| 2023-09-08 | 澳幣 (AUD) | 20.590000 | 0.0480 | 0.2337% |
| 2023-09-07 | 澳幣 (AUD) | 20.542000 | 0.0190 | 0.0926% |
| 2023-09-06 | 澳幣 (AUD) | 20.523000 | 0.0820 | 0.4012% |
| 2023-09-05 | 澳幣 (AUD) | 20.441000 | -0.3010 | -1.4512% |
| 2023-09-04 | 澳幣 (AUD) | 20.742000 | -0.0010 | -0.0048% |
| 2023-09-01 | 澳幣 (AUD) | 20.743000 | -0.0410 | -0.1973% |
| 2023-08-31 | 澳幣 (AUD) | 20.784000 | 0.0910 | 0.4398% |
| 2023-08-30 | 澳幣 (AUD) | 20.693000 | 0.0110 | 0.0532% |
| 2023-08-29 | 澳幣 (AUD) | 20.682000 | 0.1290 | 0.6276% |
| 2023-08-28 | 澳幣 (AUD) | 20.553000 | -0.0300 | -0.1458% |
| 2023-08-25 | 澳幣 (AUD) | 20.583000 | -0.0920 | -0.4450% |
| 2023-08-24 | 澳幣 (AUD) | 20.675000 | 0.0340 | 0.1647% |
| 2023-08-23 | 澳幣 (AUD) | 20.641000 | -0.0500 | -0.2417% |
| 2023-08-22 | 澳幣 (AUD) | 20.691000 | 0.0980 | 0.4759% |
| 2023-08-21 | 澳幣 (AUD) | 20.593000 | 0.0020 | 0.0097% |
| 2023-08-18 | 澳幣 (AUD) | 20.591000 | 0.0190 | 0.0924% |
| 2023-08-17 | 澳幣 (AUD) | 20.572000 | -0.1590 | -0.7670% |
| 2023-08-16 | 澳幣 (AUD) | 20.731000 | -0.0620 | -0.2982% |
| 2023-08-15 | 澳幣 (AUD) | 20.793000 | -0.0270 | -0.1297% |
| 2023-08-14 | 澳幣 (AUD) | 20.820000 | -0.0690 | -0.3303% |
| 2023-08-11 | 澳幣 (AUD) | 20.889000 | -0.0650 | -0.3102% |
| 2023-08-10 | 澳幣 (AUD) | 20.954000 | 0.0300 | 0.1434% |
| 2023-08-09 | 澳幣 (AUD) | 20.924000 | 0.0530 | 0.2539% |
| 2023-08-08 | 澳幣 (AUD) | 20.871000 | -0.0760 | -0.3628% |
| 2023-08-07 | 澳幣 (AUD) | 20.947000 | 0.0220 | 0.1051% |
| 2023-08-04 | 澳幣 (AUD) | 20.925000 | 0.0010 | 0.0048% |
| 2023-08-02 | 澳幣 (AUD) | 20.924000 | -0.1600 | -0.7589% |
| 2023-08-01 | 澳幣 (AUD) | 21.084000 | -0.0770 | -0.3639% |
| 2023-07-31 | 澳幣 (AUD) | 21.161000 | 0.2360 | 1.1278% |
| 2023-07-28 | 澳幣 (AUD) | 20.925000 | -0.4500 | -2.1053% |
| 2023-07-27 | 澳幣 (AUD) | 21.375000 | 0.1200 | 0.5646% |
| 2023-07-26 | 澳幣 (AUD) | 21.255000 | -0.0580 | -0.2721% |
| 2023-07-25 | 澳幣 (AUD) | 21.313000 | 0.0770 | 0.3626% |
| 2023-07-24 | 澳幣 (AUD) | 21.236000 | -0.0480 | -0.2255% |
| 2023-07-21 | 澳幣 (AUD) | 21.284000 | -0.0390 | -0.1829% |
| 2023-07-20 | 澳幣 (AUD) | 21.323000 | 0.1100 | 0.5185% |
| 2023-07-19 | 澳幣 (AUD) | 21.213000 | -0.0210 | -0.0989% |
| 2023-07-18 | 澳幣 (AUD) | 21.234000 | -0.0490 | -0.2302% |
| 2023-07-17 | 澳幣 (AUD) | 21.283000 | -0.0420 | -0.1970% |
| 2023-07-14 | 澳幣 (AUD) | 21.325000 | -0.1730 | -0.8047% |
| 2023-07-13 | 澳幣 (AUD) | 21.498000 | 0.4730 | 2.2497% |
| 2023-07-12 | 澳幣 (AUD) | 21.025000 | -0.0140 | -0.0665% |
| 2023-07-11 | 澳幣 (AUD) | 21.039000 | 0.0710 | 0.3386% |
| 2023-07-10 | 澳幣 (AUD) | 20.968000 | 0.0850 | 0.4070% |
| 2023-07-07 | 澳幣 (AUD) | 20.883000 | -0.1050 | -0.5003% |
| 2023-07-06 | 澳幣 (AUD) | 20.988000 | 0.0690 | 0.3298% |
| 2023-07-05 | 澳幣 (AUD) | 20.919000 | -- | -- |
| 2023-07-04 | 澳幣 (AUD) | 20.919000 | 0.1210 | 0.5818% |
| 2023-07-03 | 澳幣 (AUD) | 20.798000 | -- | -- |