| 漲跌 | -0.125 (-0.5980%) |
| 最高 | 21.177 (1.3060%) |
| 最低 | 20.717 (-0.8946%) |
| 平均 | 20.9284 (0.1169%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-17 | 澳幣 (AUD) | 20.779 | 0.018 | 0.0867% |
| 2020-01-16 | 澳幣 (AUD) | 20.761 | 0.044 | 0.2124% |
| 2020-01-15 | 澳幣 (AUD) | 20.717 | -0.018 | -0.0868% |
| 2020-01-14 | 澳幣 (AUD) | 20.735 | -0.067 | -0.3221% |
| 2020-01-13 | 澳幣 (AUD) | 20.802 | 0.074 | 0.3570% |
| 2020-01-10 | 澳幣 (AUD) | 20.728 | 0.005 | 0.0241% |
| 2020-01-09 | 澳幣 (AUD) | 20.723 | -0.061 | -0.2935% |
| 2020-01-08 | 澳幣 (AUD) | 20.784 | -0.092 | -0.4407% |
| 2020-01-07 | 澳幣 (AUD) | 20.876 | -0.126 | -0.5999% |
| 2020-01-06 | 澳幣 (AUD) | 21.002 | -0.038 | -0.1806% |
| 2020-01-03 | 澳幣 (AUD) | 21.04 | -0.127 | -0.6000% |
| 2020-01-02 | 澳幣 (AUD) | 21.167 | 0.007 | 0.0331% |
| 2019-12-31 | 澳幣 (AUD) | 21.16 | 0.076 | 0.3605% |
| 2019-12-30 | 澳幣 (AUD) | 21.084 | 0.083 | 0.3952% |
| 2019-12-27 | 澳幣 (AUD) | 21.001 | 0.006 | 0.0286% |
| 2019-12-26 | 澳幣 (AUD) | 20.995 | 0.035 | 0.1670% |
| 2019-12-25 | 澳幣 (AUD) | 20.96 | -0.028 | -0.1334% |
| 2019-12-24 | 澳幣 (AUD) | 20.988 | 0.022 | 0.1049% |
| 2019-12-23 | 澳幣 (AUD) | 20.966 | 0.061 | 0.2918% |
| 2019-12-20 | 澳幣 (AUD) | 20.905 | -0.007 | -0.0335% |
| 2019-12-19 | 澳幣 (AUD) | 20.912 | 0.133 | 0.6401% |
| 2019-12-18 | 澳幣 (AUD) | 20.779 | -0.032 | -0.1538% |
| 2019-12-17 | 澳幣 (AUD) | 20.811 | -0.086 | -0.4115% |
| 2019-12-16 | 澳幣 (AUD) | 20.897 | -0.18 | -0.8540% |
| 2019-12-13 | 澳幣 (AUD) | 21.077 | 0.087 | 0.4145% |
| 2019-12-12 | 澳幣 (AUD) | 20.99 | 0.105 | 0.5028% |
| 2019-12-11 | 澳幣 (AUD) | 20.885 | -0.021 | -0.1004% |
| 2019-12-10 | 澳幣 (AUD) | 20.906 | -0.024 | -0.1147% |
| 2019-12-09 | 澳幣 (AUD) | 20.93 | -0.025 | -0.1193% |
| 2019-12-06 | 澳幣 (AUD) | 20.955 | -0.01 | -0.0477% |
| 2019-12-05 | 澳幣 (AUD) | 20.965 | 0.082 | 0.3927% |
| 2019-12-04 | 澳幣 (AUD) | 20.883 | -0.094 | -0.4481% |
| 2019-12-03 | 澳幣 (AUD) | 20.977 | 0.217 | 1.0453% |
| 2019-12-02 | 澳幣 (AUD) | 20.76 | -0.001 | -0.0048% |
| 2019-11-29 | 澳幣 (AUD) | 20.761 | 0.03 | 0.1447% |
| 2019-11-28 | 澳幣 (AUD) | 20.731 | -0.044 | -0.2118% |
| 2019-11-27 | 澳幣 (AUD) | 20.775 | -- | -- |
| 2019-11-26 | 澳幣 (AUD) | 20.775 | -0.047 | -0.2257% |
| 2019-11-25 | 澳幣 (AUD) | 20.822 | -0.018 | -0.0864% |
| 2019-11-22 | 澳幣 (AUD) | 20.84 | 0.006 | 0.0288% |
| 2019-11-21 | 澳幣 (AUD) | 20.834 | -0.061 | -0.2919% |
| 2019-11-20 | 澳幣 (AUD) | 20.895 | 0.059 | 0.2832% |
| 2019-11-19 | 澳幣 (AUD) | 20.836 | -0.048 | -0.2298% |
| 2019-11-18 | 澳幣 (AUD) | 20.884 | 0.054 | 0.2592% |
| 2019-11-15 | 澳幣 (AUD) | 20.83 | -0.053 | -0.2538% |
| 2019-11-14 | 澳幣 (AUD) | 20.883 | -0.087 | -0.4149% |
| 2019-11-13 | 澳幣 (AUD) | 20.97 | 0.019 | 0.0907% |
| 2019-11-12 | 澳幣 (AUD) | 20.951 | 0.006 | 0.0286% |
| 2019-11-11 | 澳幣 (AUD) | 20.945 | -0.054 | -0.2572% |
| 2019-11-08 | 澳幣 (AUD) | 20.999 | -0.036 | -0.1711% |
| 2019-11-07 | 澳幣 (AUD) | 21.035 | 0.002 | 0.0095% |
| 2019-11-06 | 澳幣 (AUD) | 21.033 | -0.046 | -0.2182% |
| 2019-11-05 | 澳幣 (AUD) | 21.079 | -0.063 | -0.2980% |
| 2019-11-04 | 澳幣 (AUD) | 21.142 | -0.008 | -0.0378% |
| 2019-11-01 | 澳幣 (AUD) | 21.15 | -0.027 | -0.1275% |
| 2019-10-31 | 澳幣 (AUD) | 21.177 | 0.102 | 0.4840% |
| 2019-10-30 | 澳幣 (AUD) | 21.075 | 0.059 | 0.2807% |
| 2019-10-29 | 澳幣 (AUD) | 21.016 | 0.087 | 0.4157% |
| 2019-10-28 | 澳幣 (AUD) | 20.929 | -0.046 | -0.2193% |
| 2019-10-25 | 澳幣 (AUD) | 20.975 | -0.052 | -0.2473% |
| 2019-10-24 | 澳幣 (AUD) | 21.027 | 0.007 | 0.0333% |
| 2019-10-23 | 澳幣 (AUD) | 21.02 | -0.089 | -0.4216% |
| 2019-10-22 | 澳幣 (AUD) | 21.109 | 0.016 | 0.0759% |
| 2019-10-21 | 澳幣 (AUD) | 21.093 | 0.085 | 0.4046% |
| 2019-10-18 | 澳幣 (AUD) | 21.008 | 0.11 | 0.5264% |
| 2019-10-17 | 澳幣 (AUD) | 20.898 | 0.108 | 0.5195% |
| 2019-10-16 | 澳幣 (AUD) | 20.79 | -0.088 | -0.4215% |
| 2019-10-15 | 澳幣 (AUD) | 20.878 | 0.06 | 0.2882% |
| 2019-10-14 | 澳幣 (AUD) | 20.818 | -0.083 | -0.3971% |
| 2019-10-09 | 澳幣 (AUD) | 20.901 | -0.025 | -0.1195% |
| 2019-10-08 | 澳幣 (AUD) | 20.926 | -0.028 | -0.1336% |
| 2019-10-07 | 澳幣 (AUD) | 20.954 | -0.126 | -0.5977% |
| 2019-10-05 | 澳幣 (AUD) | 21.08 | 0.082 | 0.3905% |
| 2019-10-04 | 澳幣 (AUD) | 20.998 | 0.061 | 0.2914% |
| 2019-10-03 | 澳幣 (AUD) | 20.937 | 0.031 | 0.1483% |
| 2019-10-02 | 澳幣 (AUD) | 20.906 | 0.002 | 0.0096% |
| 2019-10-01 | 澳幣 (AUD) | 20.904 | -- | -- |