| 漲跌 | -0.058 (-0.2662%) |
| 最高 | 22.264 (2.1706%) |
| 最低 | 21.371 (-1.9274%) |
| 平均 | 21.8278 (0.1691%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.733 | -0.09 | -0.4124% |
| 2021-04-08 | 澳幣 (AUD) | 21.823 | 0.01 | 0.0458% |
| 2021-04-07 | 澳幣 (AUD) | 21.813 | -0.033 | -0.1511% |
| 2021-04-06 | 澳幣 (AUD) | 21.846 | 0.187 | 0.8634% |
| 2021-04-01 | 澳幣 (AUD) | 21.659 | -0.172 | -0.7879% |
| 2021-03-31 | 澳幣 (AUD) | 21.831 | -0.043 | -0.1966% |
| 2021-03-30 | 澳幣 (AUD) | 21.874 | -0.054 | -0.2463% |
| 2021-03-29 | 澳幣 (AUD) | 21.928 | 0.036 | 0.1644% |
| 2021-03-26 | 澳幣 (AUD) | 21.892 | 0.053 | 0.2427% |
| 2021-03-25 | 澳幣 (AUD) | 21.839 | 0.07 | 0.3216% |
| 2021-03-24 | 澳幣 (AUD) | 21.769 | -0.258 | -1.1713% |
| 2021-03-23 | 澳幣 (AUD) | 22.027 | -0.099 | -0.4474% |
| 2021-03-22 | 澳幣 (AUD) | 22.126 | -0.071 | -0.3199% |
| 2021-03-19 | 澳幣 (AUD) | 22.197 | -0.053 | -0.2382% |
| 2021-03-18 | 澳幣 (AUD) | 22.25 | 0.275 | 1.2514% |
| 2021-03-17 | 澳幣 (AUD) | 21.975 | 0.003 | 0.0137% |
| 2021-03-16 | 澳幣 (AUD) | 21.972 | 0.03 | 0.1367% |
| 2021-03-15 | 澳幣 (AUD) | 21.942 | -0.005 | -0.0228% |
| 2021-03-12 | 澳幣 (AUD) | 21.947 | -0.085 | -0.3858% |
| 2021-03-11 | 澳幣 (AUD) | 22.032 | 0.142 | 0.6487% |
| 2021-03-10 | 澳幣 (AUD) | 21.89 | 0.017 | 0.0777% |
| 2021-03-09 | 澳幣 (AUD) | 21.873 | 0.099 | 0.4547% |
| 2021-03-08 | 澳幣 (AUD) | 21.774 | 0.085 | 0.3919% |
| 2021-03-05 | 澳幣 (AUD) | 21.689 | -0.167 | -0.7641% |
| 2021-03-04 | 澳幣 (AUD) | 21.856 | -0.018 | -0.0823% |
| 2021-03-03 | 澳幣 (AUD) | 21.874 | -0.012 | -0.0548% |
| 2021-03-02 | 澳幣 (AUD) | 21.886 | -0.03 | -0.1369% |
| 2021-02-26 | 澳幣 (AUD) | 21.916 | -0.348 | -1.5631% |
| 2021-02-25 | 澳幣 (AUD) | 22.264 | 0.106 | 0.4784% |
| 2021-02-24 | 澳幣 (AUD) | 22.158 | -0.019 | -0.0857% |
| 2021-02-23 | 澳幣 (AUD) | 22.177 | 0.128 | 0.5805% |
| 2021-02-22 | 澳幣 (AUD) | 22.049 | -0.05 | -0.2263% |
| 2021-02-20 | 澳幣 (AUD) | 22.099 | 0.2 | 0.9133% |
| 2021-02-19 | 澳幣 (AUD) | 21.899 | 0.134 | 0.6157% |
| 2021-02-18 | 澳幣 (AUD) | 21.765 | 0.004 | 0.0184% |
| 2021-02-17 | 澳幣 (AUD) | 21.761 | 0.041 | 0.1888% |
| 2021-02-09 | 澳幣 (AUD) | 21.72 | 0.125 | 0.5788% |
| 2021-02-08 | 澳幣 (AUD) | 21.595 | 0.224 | 1.0481% |
| 2021-02-05 | 澳幣 (AUD) | 21.371 | -0.054 | -0.2520% |
| 2021-02-04 | 澳幣 (AUD) | 21.425 | 0.03 | 0.1402% |
| 2021-02-03 | 澳幣 (AUD) | 21.395 | 0.014 | 0.0655% |
| 2021-02-02 | 澳幣 (AUD) | 21.381 | -0.149 | -0.6921% |
| 2021-02-01 | 澳幣 (AUD) | 21.53 | -0.017 | -0.0789% |
| 2021-01-29 | 澳幣 (AUD) | 21.547 | 0.121 | 0.5647% |
| 2021-01-28 | 澳幣 (AUD) | 21.426 | -0.33 | -1.5168% |
| 2021-01-27 | 澳幣 (AUD) | 21.756 | 0.103 | 0.4757% |
| 2021-01-26 | 澳幣 (AUD) | 21.653 | -0.123 | -0.5648% |
| 2021-01-25 | 澳幣 (AUD) | 21.776 | 0.031 | 0.1426% |
| 2021-01-22 | 澳幣 (AUD) | 21.745 | -0.063 | -0.2889% |
| 2021-01-21 | 澳幣 (AUD) | 21.808 | 0.041 | 0.1884% |
| 2021-01-20 | 澳幣 (AUD) | 21.767 | 0.078 | 0.3596% |
| 2021-01-19 | 澳幣 (AUD) | 21.689 | 0.066 | 0.3052% |
| 2021-01-18 | 澳幣 (AUD) | 21.623 | -0.195 | -0.8938% |
| 2021-01-15 | 澳幣 (AUD) | 21.818 | 0.022 | 0.1009% |
| 2021-01-14 | 澳幣 (AUD) | 21.796 | -0.047 | -0.2152% |
| 2021-01-13 | 澳幣 (AUD) | 21.843 | 0.105 | 0.4830% |
| 2021-01-12 | 澳幣 (AUD) | 21.738 | 0.052 | 0.2398% |
| 2021-01-11 | 澳幣 (AUD) | 21.686 | -0.221 | -1.0088% |
| 2021-01-08 | 澳幣 (AUD) | 21.907 | -0.24 | -1.0837% |
| 2021-01-07 | 澳幣 (AUD) | 22.147 | 0.234 | 1.0679% |
| 2021-01-06 | 澳幣 (AUD) | 21.913 | 0.01 | 0.0457% |
| 2021-01-05 | 澳幣 (AUD) | 21.903 | 0.112 | 0.5140% |
| 2021-01-04 | 澳幣 (AUD) | 21.791 | -- | -- |