| 漲跌 | 0.052000 (0.2479%) |
| 最高 | 21.387000 (1.9545%) |
| 最低 | 20.073000 (-4.3095%) |
| 平均 | 20.7794 (-0.9421%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 澳幣 (AUD) | 21.029000 | 0.1860 | 0.8924% |
| 2022-11-30 | 澳幣 (AUD) | 20.843000 | -0.0360 | -0.1724% |
| 2022-11-29 | 澳幣 (AUD) | 20.879000 | 0.0520 | 0.2497% |
| 2022-11-28 | 澳幣 (AUD) | 20.827000 | -0.2090 | -0.9935% |
| 2022-11-25 | 澳幣 (AUD) | 21.036000 | -0.0480 | -0.2277% |
| 2022-11-24 | 澳幣 (AUD) | 21.084000 | 0.1850 | 0.8852% |
| 2022-11-23 | 澳幣 (AUD) | 20.899000 | 0.1660 | 0.8007% |
| 2022-11-22 | 澳幣 (AUD) | 20.733000 | -0.0970 | -0.4657% |
| 2022-11-21 | 澳幣 (AUD) | 20.830000 | -0.1740 | -0.8284% |
| 2022-11-18 | 澳幣 (AUD) | 21.004000 | -0.0760 | -0.3605% |
| 2022-11-17 | 澳幣 (AUD) | 21.080000 | -0.0470 | -0.2225% |
| 2022-11-16 | 澳幣 (AUD) | 21.127000 | 0.0380 | 0.1802% |
| 2022-11-15 | 澳幣 (AUD) | 21.089000 | 0.1590 | 0.7597% |
| 2022-11-14 | 澳幣 (AUD) | 20.930000 | -0.0790 | -0.3760% |
| 2022-11-11 | 澳幣 (AUD) | 21.009000 | 0.4880 | 2.3781% |
| 2022-11-10 | 澳幣 (AUD) | 20.521000 | -0.3240 | -1.5543% |
| 2022-11-09 | 澳幣 (AUD) | 20.845000 | 0.0220 | 0.1057% |
| 2022-11-08 | 澳幣 (AUD) | 20.823000 | 0.1290 | 0.6234% |
| 2022-11-07 | 澳幣 (AUD) | 20.694000 | 0.1680 | 0.8185% |
| 2022-11-04 | 澳幣 (AUD) | 20.526000 | 0.0380 | 0.1855% |
| 2022-11-03 | 澳幣 (AUD) | 20.488000 | -0.2500 | -1.2055% |
| 2022-11-02 | 澳幣 (AUD) | 20.738000 | -0.0440 | -0.2117% |
| 2022-11-01 | 澳幣 (AUD) | 20.782000 | 0.0080 | 0.0385% |
| 2022-10-31 | 澳幣 (AUD) | 20.774000 | 0.0160 | 0.0771% |
| 2022-10-28 | 澳幣 (AUD) | 20.758000 | -0.1530 | -0.7317% |
| 2022-10-27 | 澳幣 (AUD) | 20.911000 | -0.0100 | -0.0478% |
| 2022-10-26 | 澳幣 (AUD) | 20.921000 | 0.3670 | 1.7855% |
| 2022-10-25 | 澳幣 (AUD) | 20.554000 | 0.0510 | 0.2487% |
| 2022-10-24 | 澳幣 (AUD) | 20.503000 | 0.1770 | 0.8708% |
| 2022-10-21 | 澳幣 (AUD) | 20.326000 | 0.0890 | 0.4398% |
| 2022-10-20 | 澳幣 (AUD) | 20.237000 | -0.0450 | -0.2219% |
| 2022-10-19 | 澳幣 (AUD) | 20.282000 | 0.0060 | 0.0296% |
| 2022-10-18 | 澳幣 (AUD) | 20.276000 | 0.1880 | 0.9359% |
| 2022-10-17 | 澳幣 (AUD) | 20.088000 | -0.1790 | -0.8832% |
| 2022-10-14 | 澳幣 (AUD) | 20.267000 | 0.1400 | 0.6956% |
| 2022-10-13 | 澳幣 (AUD) | 20.127000 | 0.0540 | 0.2690% |
| 2022-10-12 | 澳幣 (AUD) | 20.073000 | -0.0230 | -0.1145% |
| 2022-10-11 | 澳幣 (AUD) | 20.096000 | -0.3080 | -1.5095% |
| 2022-10-07 | 澳幣 (AUD) | 20.404000 | -0.2510 | -1.2152% |
| 2022-10-06 | 澳幣 (AUD) | 20.655000 | 0.0290 | 0.1406% |
| 2022-10-05 | 澳幣 (AUD) | 20.626000 | -0.2440 | -1.1691% |
| 2022-10-04 | 澳幣 (AUD) | 20.870000 | 0.2130 | 1.0311% |
| 2022-10-03 | 澳幣 (AUD) | 20.657000 | -0.0990 | -0.4770% |
| 2022-09-30 | 澳幣 (AUD) | 20.756000 | 0.0920 | 0.4452% |
| 2022-09-29 | 澳幣 (AUD) | 20.664000 | 0.2270 | 1.1107% |
| 2022-09-28 | 澳幣 (AUD) | 20.437000 | -0.3460 | -1.6648% |
| 2022-09-27 | 澳幣 (AUD) | 20.783000 | -0.1050 | -0.5027% |
| 2022-09-26 | 澳幣 (AUD) | 20.888000 | -0.1720 | -0.8167% |
| 2022-09-23 | 澳幣 (AUD) | 21.060000 | 0.0990 | 0.4723% |
| 2022-09-22 | 澳幣 (AUD) | 20.961000 | -0.1510 | -0.7152% |
| 2022-09-21 | 澳幣 (AUD) | 21.112000 | -0.1420 | -0.6681% |
| 2022-09-20 | 澳幣 (AUD) | 21.254000 | 0.1510 | 0.7155% |
| 2022-09-19 | 澳幣 (AUD) | 21.103000 | 0.0210 | 0.0996% |
| 2022-09-16 | 澳幣 (AUD) | 21.082000 | -0.0750 | -0.3545% |
| 2022-09-15 | 澳幣 (AUD) | 21.157000 | 0.1660 | 0.7908% |
| 2022-09-14 | 澳幣 (AUD) | 20.991000 | -0.3960 | -1.8516% |
| 2022-09-13 | 澳幣 (AUD) | 21.387000 | 0.0040 | 0.0187% |
| 2022-09-12 | 澳幣 (AUD) | 21.383000 | 0.4240 | 2.0230% |
| 2022-09-08 | 澳幣 (AUD) | 20.959000 | 0.0820 | 0.3928% |
| 2022-09-07 | 澳幣 (AUD) | 20.877000 | -0.1060 | -0.5052% |
| 2022-09-06 | 澳幣 (AUD) | 20.983000 | 0.0410 | 0.1958% |
| 2022-09-05 | 澳幣 (AUD) | 20.942000 | 0.0390 | 0.1866% |
| 2022-09-02 | 澳幣 (AUD) | 20.903000 | -0.0740 | -0.3528% |
| 2022-09-01 | 澳幣 (AUD) | 20.977000 | -- | -- |