永豐銀行澳幣即期賣出價走勢圖

漲跌 0.052000 (0.2479%)
最高 21.387000 (1.9545%)
最低 20.073000 (-4.3095%)
平均 20.7794 (-0.9421%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 澳幣 (AUD) 21.029000 0.1860 0.8924%
2022-11-30 澳幣 (AUD) 20.843000 -0.0360 -0.1724%
2022-11-29 澳幣 (AUD) 20.879000 0.0520 0.2497%
2022-11-28 澳幣 (AUD) 20.827000 -0.2090 -0.9935%
2022-11-25 澳幣 (AUD) 21.036000 -0.0480 -0.2277%
2022-11-24 澳幣 (AUD) 21.084000 0.1850 0.8852%
2022-11-23 澳幣 (AUD) 20.899000 0.1660 0.8007%
2022-11-22 澳幣 (AUD) 20.733000 -0.0970 -0.4657%
2022-11-21 澳幣 (AUD) 20.830000 -0.1740 -0.8284%
2022-11-18 澳幣 (AUD) 21.004000 -0.0760 -0.3605%
2022-11-17 澳幣 (AUD) 21.080000 -0.0470 -0.2225%
2022-11-16 澳幣 (AUD) 21.127000 0.0380 0.1802%
2022-11-15 澳幣 (AUD) 21.089000 0.1590 0.7597%
2022-11-14 澳幣 (AUD) 20.930000 -0.0790 -0.3760%
2022-11-11 澳幣 (AUD) 21.009000 0.4880 2.3781%
2022-11-10 澳幣 (AUD) 20.521000 -0.3240 -1.5543%
2022-11-09 澳幣 (AUD) 20.845000 0.0220 0.1057%
2022-11-08 澳幣 (AUD) 20.823000 0.1290 0.6234%
2022-11-07 澳幣 (AUD) 20.694000 0.1680 0.8185%
2022-11-04 澳幣 (AUD) 20.526000 0.0380 0.1855%
2022-11-03 澳幣 (AUD) 20.488000 -0.2500 -1.2055%
2022-11-02 澳幣 (AUD) 20.738000 -0.0440 -0.2117%
2022-11-01 澳幣 (AUD) 20.782000 0.0080 0.0385%
2022-10-31 澳幣 (AUD) 20.774000 0.0160 0.0771%
2022-10-28 澳幣 (AUD) 20.758000 -0.1530 -0.7317%
2022-10-27 澳幣 (AUD) 20.911000 -0.0100 -0.0478%
2022-10-26 澳幣 (AUD) 20.921000 0.3670 1.7855%
2022-10-25 澳幣 (AUD) 20.554000 0.0510 0.2487%
2022-10-24 澳幣 (AUD) 20.503000 0.1770 0.8708%
2022-10-21 澳幣 (AUD) 20.326000 0.0890 0.4398%
2022-10-20 澳幣 (AUD) 20.237000 -0.0450 -0.2219%
2022-10-19 澳幣 (AUD) 20.282000 0.0060 0.0296%
2022-10-18 澳幣 (AUD) 20.276000 0.1880 0.9359%
2022-10-17 澳幣 (AUD) 20.088000 -0.1790 -0.8832%
2022-10-14 澳幣 (AUD) 20.267000 0.1400 0.6956%
2022-10-13 澳幣 (AUD) 20.127000 0.0540 0.2690%
2022-10-12 澳幣 (AUD) 20.073000 -0.0230 -0.1145%
2022-10-11 澳幣 (AUD) 20.096000 -0.3080 -1.5095%
2022-10-07 澳幣 (AUD) 20.404000 -0.2510 -1.2152%
2022-10-06 澳幣 (AUD) 20.655000 0.0290 0.1406%
2022-10-05 澳幣 (AUD) 20.626000 -0.2440 -1.1691%
2022-10-04 澳幣 (AUD) 20.870000 0.2130 1.0311%
2022-10-03 澳幣 (AUD) 20.657000 -0.0990 -0.4770%
2022-09-30 澳幣 (AUD) 20.756000 0.0920 0.4452%
2022-09-29 澳幣 (AUD) 20.664000 0.2270 1.1107%
2022-09-28 澳幣 (AUD) 20.437000 -0.3460 -1.6648%
2022-09-27 澳幣 (AUD) 20.783000 -0.1050 -0.5027%
2022-09-26 澳幣 (AUD) 20.888000 -0.1720 -0.8167%
2022-09-23 澳幣 (AUD) 21.060000 0.0990 0.4723%
2022-09-22 澳幣 (AUD) 20.961000 -0.1510 -0.7152%
2022-09-21 澳幣 (AUD) 21.112000 -0.1420 -0.6681%
2022-09-20 澳幣 (AUD) 21.254000 0.1510 0.7155%
2022-09-19 澳幣 (AUD) 21.103000 0.0210 0.0996%
2022-09-16 澳幣 (AUD) 21.082000 -0.0750 -0.3545%
2022-09-15 澳幣 (AUD) 21.157000 0.1660 0.7908%
2022-09-14 澳幣 (AUD) 20.991000 -0.3960 -1.8516%
2022-09-13 澳幣 (AUD) 21.387000 0.0040 0.0187%
2022-09-12 澳幣 (AUD) 21.383000 0.4240 2.0230%
2022-09-08 澳幣 (AUD) 20.959000 0.0820 0.3928%
2022-09-07 澳幣 (AUD) 20.877000 -0.1060 -0.5052%
2022-09-06 澳幣 (AUD) 20.983000 0.0410 0.1958%
2022-09-05 澳幣 (AUD) 20.942000 0.0390 0.1866%
2022-09-02 澳幣 (AUD) 20.903000 -0.0740 -0.3528%
2022-09-01 澳幣 (AUD) 20.977000 -- --