| 漲跌 | 2.02 (10.5258%) |
| 最高 | 21.301 (10.9947%) |
| 最低 | 19.191 (0.0000%) |
| 平均 | 20.4187 (6.3971%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 澳幣 (AUD) | 21.211 | -0.09 | -0.4225% |
| 2020-08-05 | 澳幣 (AUD) | 21.301 | 0.125 | 0.5903% |
| 2020-08-04 | 澳幣 (AUD) | 21.176 | 0.1 | 0.4745% |
| 2020-08-03 | 澳幣 (AUD) | 21.076 | -0.148 | -0.6973% |
| 2020-07-31 | 澳幣 (AUD) | 21.224 | 0.08 | 0.3784% |
| 2020-07-30 | 澳幣 (AUD) | 21.144 | 0.019 | 0.0899% |
| 2020-07-29 | 澳幣 (AUD) | 21.125 | 0.142 | 0.6767% |
| 2020-07-28 | 澳幣 (AUD) | 20.983 | -0.122 | -0.5781% |
| 2020-07-27 | 澳幣 (AUD) | 21.105 | 0.137 | 0.6534% |
| 2020-07-24 | 澳幣 (AUD) | 20.968 | -0.181 | -0.8558% |
| 2020-07-23 | 澳幣 (AUD) | 21.149 | 0.02 | 0.0947% |
| 2020-07-22 | 澳幣 (AUD) | 21.129 | 0.206 | 0.9846% |
| 2020-07-21 | 澳幣 (AUD) | 20.923 | 0.191 | 0.9213% |
| 2020-07-20 | 澳幣 (AUD) | 20.732 | -0.014 | -0.0675% |
| 2020-07-17 | 澳幣 (AUD) | 20.746 | 0.006 | 0.0289% |
| 2020-07-16 | 澳幣 (AUD) | 20.74 | -0.012 | -0.0578% |
| 2020-07-15 | 澳幣 (AUD) | 20.752 | 0.156 | 0.7574% |
| 2020-07-14 | 澳幣 (AUD) | 20.596 | -0.046 | -0.2228% |
| 2020-07-13 | 澳幣 (AUD) | 20.642 | 0.046 | 0.2233% |
| 2020-07-10 | 澳幣 (AUD) | 20.596 | -0.13 | -0.6272% |
| 2020-07-09 | 澳幣 (AUD) | 20.726 | 0.147 | 0.7143% |
| 2020-07-08 | 澳幣 (AUD) | 20.579 | 0.051 | 0.2484% |
| 2020-07-07 | 澳幣 (AUD) | 20.528 | -0.08 | -0.3882% |
| 2020-07-06 | 澳幣 (AUD) | 20.608 | 0.044 | 0.2140% |
| 2020-07-03 | 澳幣 (AUD) | 20.564 | -0.008 | -0.0389% |
| 2020-07-02 | 澳幣 (AUD) | 20.572 | 0.038 | 0.1851% |
| 2020-07-01 | 澳幣 (AUD) | 20.534 | 0.208 | 1.0233% |
| 2020-06-30 | 澳幣 (AUD) | 20.326 | -0.116 | -0.5675% |
| 2020-06-29 | 澳幣 (AUD) | 20.442 | -0.178 | -0.8632% |
| 2020-06-24 | 澳幣 (AUD) | 20.62 | 0.011 | 0.0534% |
| 2020-06-23 | 澳幣 (AUD) | 20.609 | 0.119 | 0.5808% |
| 2020-06-22 | 澳幣 (AUD) | 20.49 | 0.106 | 0.5200% |
| 2020-06-20 | 澳幣 (AUD) | 20.384 | -0.067 | -0.3276% |
| 2020-06-19 | 澳幣 (AUD) | 20.451 | -0.019 | -0.0928% |
| 2020-06-18 | 澳幣 (AUD) | 20.47 | -0.142 | -0.6889% |
| 2020-06-17 | 澳幣 (AUD) | 20.612 | 0.006 | 0.0291% |
| 2020-06-16 | 澳幣 (AUD) | 20.606 | 0.287 | 1.4125% |
| 2020-06-15 | 澳幣 (AUD) | 20.319 | -0.261 | -1.2682% |
| 2020-06-12 | 澳幣 (AUD) | 20.58 | -0.14 | -0.6757% |
| 2020-06-11 | 澳幣 (AUD) | 20.72 | -0.18 | -0.8612% |
| 2020-06-10 | 澳幣 (AUD) | 20.9 | 0.122 | 0.5872% |
| 2020-06-09 | 澳幣 (AUD) | 20.778 | -0.154 | -0.7357% |
| 2020-06-08 | 澳幣 (AUD) | 20.932 | -0.054 | -0.2573% |
| 2020-06-05 | 澳幣 (AUD) | 20.986 | 0.286 | 1.3816% |
| 2020-06-04 | 澳幣 (AUD) | 20.7 | -0.129 | -0.6193% |
| 2020-06-03 | 澳幣 (AUD) | 20.829 | -0.081 | -0.3874% |
| 2020-06-02 | 澳幣 (AUD) | 20.91 | 0.614 | 3.0252% |
| 2020-06-01 | 澳幣 (AUD) | 20.296 | 0.221 | 1.1009% |
| 2020-05-29 | 澳幣 (AUD) | 20.075 | 0.114 | 0.5711% |
| 2020-05-28 | 澳幣 (AUD) | 19.961 | -0.061 | -0.3047% |
| 2020-05-27 | 澳幣 (AUD) | 20.022 | 0.179 | 0.9021% |
| 2020-05-26 | 澳幣 (AUD) | 19.843 | 0.132 | 0.6697% |
| 2020-05-25 | 澳幣 (AUD) | 19.711 | 0.054 | 0.2747% |
| 2020-05-22 | 澳幣 (AUD) | 19.657 | -0.073 | -0.3700% |
| 2020-05-21 | 澳幣 (AUD) | 19.73 | 0.049 | 0.2490% |
| 2020-05-20 | 澳幣 (AUD) | 19.681 | -0.024 | -0.1218% |
| 2020-05-19 | 澳幣 (AUD) | 19.705 | 0.304 | 1.5669% |
| 2020-05-18 | 澳幣 (AUD) | 19.401 | -0.017 | -0.0875% |
| 2020-05-15 | 澳幣 (AUD) | 19.418 | 0.03 | 0.1547% |
| 2020-05-14 | 澳幣 (AUD) | 19.388 | -0.075 | -0.3853% |
| 2020-05-13 | 澳幣 (AUD) | 19.463 | -0.001 | -0.0051% |
| 2020-05-12 | 澳幣 (AUD) | 19.464 | -0.16 | -0.8153% |
| 2020-05-11 | 澳幣 (AUD) | 19.624 | 0.028 | 0.1429% |
| 2020-05-08 | 澳幣 (AUD) | 19.596 | 0.171 | 0.8803% |
| 2020-05-07 | 澳幣 (AUD) | 19.425 | 0.05 | 0.2581% |
| 2020-05-06 | 澳幣 (AUD) | 19.375 | 0.025 | 0.1292% |
| 2020-05-05 | 澳幣 (AUD) | 19.35 | 0.159 | 0.8285% |
| 2020-05-04 | 澳幣 (AUD) | 19.191 | -- | -- |