| 漲跌 | 0.001600 (6.6390%) |
| 最高 | 0.026000 (7.8838%) |
| 最低 | 0.024000 (-0.4149%) |
| 平均 | 0.0251 (3.9793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-01-31 | 韓幣 (KRW) | 0.025700 | -0.0002 | -0.7722% |
| 2023-01-30 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-01-19 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-01-18 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-01-17 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-01-16 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-01-13 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-01-12 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-01-11 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-01-10 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-01-09 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-01-07 | 韓幣 (KRW) | 0.025800 | 0.0003 | 1.1765% |
| 2023-01-06 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-01-05 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-01-04 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-01-03 | 韓幣 (KRW) | 0.025500 | -0.0002 | -0.7782% |
| 2022-12-30 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2022-12-29 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2022-12-28 | 韓幣 (KRW) | 0.025600 | 0.0001 | 0.3922% |
| 2022-12-27 | 韓幣 (KRW) | 0.025500 | 0.0001 | 0.3937% |
| 2022-12-26 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2022-12-23 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2022-12-22 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2022-12-21 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2022-12-20 | 韓幣 (KRW) | 0.025200 | 0.0003 | 1.2048% |
| 2022-12-19 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-12-16 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2022-12-15 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-12-14 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-12-13 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-12-12 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2022-12-09 | 韓幣 (KRW) | 0.024900 | 0.0003 | 1.2195% |
| 2022-12-08 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2022-12-07 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2022-12-06 | 韓幣 (KRW) | 0.024600 | -0.0003 | -1.2048% |
| 2022-12-05 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-12-02 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-12-01 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-11-30 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2022-11-29 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2022-11-28 | 韓幣 (KRW) | 0.024500 | -0.0002 | -0.8097% |
| 2022-11-25 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2022-11-24 | 韓幣 (KRW) | 0.024800 | 0.0003 | 1.2245% |
| 2022-11-23 | 韓幣 (KRW) | 0.024500 | 0.0002 | 0.8230% |
| 2022-11-22 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2022-11-21 | 韓幣 (KRW) | 0.024300 | -0.0003 | -1.2195% |
| 2022-11-18 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-11-17 | 韓幣 (KRW) | 0.024600 | -0.0002 | -0.8065% |
| 2022-11-16 | 韓幣 (KRW) | 0.024800 | -0.0002 | -0.8000% |
| 2022-11-15 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2022-11-14 | 韓幣 (KRW) | 0.024800 | -0.0003 | -1.1952% |
| 2022-11-11 | 韓幣 (KRW) | 0.025100 | 0.0007 | 2.8689% |
| 2022-11-10 | 韓幣 (KRW) | 0.024400 | -0.0003 | -1.2146% |
| 2022-11-09 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2022-11-08 | 韓幣 (KRW) | 0.024500 | 0.0003 | 1.2397% |
| 2022-11-07 | 韓幣 (KRW) | 0.024200 | 0.0002 | 0.8333% |
| 2022-11-04 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2022-11-03 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2022-11-02 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2022-11-01 | 韓幣 (KRW) | 0.024100 | -- | -- |