漲跌 |
0.001600 (6.6390%)
|
最高 |
0.026000 (7.8838%) |
最低 |
0.024000 (-0.4149%) |
平均 |
0.0251 (3.9793%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
韓幣 (KRW)
|
0.025700
|
-- |
-- |
2023-01-31 |
韓幣 (KRW)
|
0.025700
|
-0.0002 |
-0.7722% |
2023-01-30 |
韓幣 (KRW)
|
0.025900
|
-0.0001 |
-0.3846% |
2023-01-19 |
韓幣 (KRW)
|
0.026000
|
0.0001 |
0.3861% |
2023-01-18 |
韓幣 (KRW)
|
0.025900
|
0.0001 |
0.3876% |
2023-01-17 |
韓幣 (KRW)
|
0.025800
|
-- |
-- |
2023-01-16 |
韓幣 (KRW)
|
0.025800
|
-- |
-- |
2023-01-13 |
韓幣 (KRW)
|
0.025800
|
-- |
-- |
2023-01-12 |
韓幣 (KRW)
|
0.025800
|
-- |
-- |
2023-01-11 |
韓幣 (KRW)
|
0.025800
|
-- |
-- |
2023-01-10 |
韓幣 (KRW)
|
0.025800
|
-0.0001 |
-0.3861% |
2023-01-09 |
韓幣 (KRW)
|
0.025900
|
0.0001 |
0.3876% |
2023-01-07 |
韓幣 (KRW)
|
0.025800
|
0.0003 |
1.1765% |
2023-01-06 |
韓幣 (KRW)
|
0.025500
|
-- |
-- |
2023-01-05 |
韓幣 (KRW)
|
0.025500
|
-- |
-- |
2023-01-04 |
韓幣 (KRW)
|
0.025500
|
-- |
-- |
2023-01-03 |
韓幣 (KRW)
|
0.025500
|
-0.0002 |
-0.7782% |
2022-12-30 |
韓幣 (KRW)
|
0.025700
|
0.0001 |
0.3906% |
2022-12-29 |
韓幣 (KRW)
|
0.025600
|
-- |
-- |
2022-12-28 |
韓幣 (KRW)
|
0.025600
|
0.0001 |
0.3922% |
2022-12-27 |
韓幣 (KRW)
|
0.025500
|
0.0001 |
0.3937% |
2022-12-26 |
韓幣 (KRW)
|
0.025400
|
0.0001 |
0.3953% |
2022-12-23 |
韓幣 (KRW)
|
0.025300
|
-0.0001 |
-0.3937% |
2022-12-22 |
韓幣 (KRW)
|
0.025400
|
0.0001 |
0.3953% |
2022-12-21 |
韓幣 (KRW)
|
0.025300
|
0.0001 |
0.3968% |
2022-12-20 |
韓幣 (KRW)
|
0.025200
|
0.0003 |
1.2048% |
2022-12-19 |
韓幣 (KRW)
|
0.024900
|
0.0001 |
0.4032% |
2022-12-16 |
韓幣 (KRW)
|
0.024800
|
-0.0001 |
-0.4016% |
2022-12-15 |
韓幣 (KRW)
|
0.024900
|
-- |
-- |
2022-12-14 |
韓幣 (KRW)
|
0.024900
|
-- |
-- |
2022-12-13 |
韓幣 (KRW)
|
0.024900
|
0.0001 |
0.4032% |
2022-12-12 |
韓幣 (KRW)
|
0.024800
|
-0.0001 |
-0.4016% |
2022-12-09 |
韓幣 (KRW)
|
0.024900
|
0.0003 |
1.2195% |
2022-12-08 |
韓幣 (KRW)
|
0.024600
|
0.0001 |
0.4082% |
2022-12-07 |
韓幣 (KRW)
|
0.024500
|
-0.0001 |
-0.4065% |
2022-12-06 |
韓幣 (KRW)
|
0.024600
|
-0.0003 |
-1.2048% |
2022-12-05 |
韓幣 (KRW)
|
0.024900
|
-- |
-- |
2022-12-02 |
韓幣 (KRW)
|
0.024900
|
-- |
-- |
2022-12-01 |
韓幣 (KRW)
|
0.024900
|
0.0001 |
0.4032% |
2022-11-30 |
韓幣 (KRW)
|
0.024800
|
0.0001 |
0.4049% |
2022-11-29 |
韓幣 (KRW)
|
0.024700
|
0.0002 |
0.8163% |
2022-11-28 |
韓幣 (KRW)
|
0.024500
|
-0.0002 |
-0.8097% |
2022-11-25 |
韓幣 (KRW)
|
0.024700
|
-0.0001 |
-0.4032% |
2022-11-24 |
韓幣 (KRW)
|
0.024800
|
0.0003 |
1.2245% |
2022-11-23 |
韓幣 (KRW)
|
0.024500
|
0.0002 |
0.8230% |
2022-11-22 |
韓幣 (KRW)
|
0.024300
|
-- |
-- |
2022-11-21 |
韓幣 (KRW)
|
0.024300
|
-0.0003 |
-1.2195% |
2022-11-18 |
韓幣 (KRW)
|
0.024600
|
-- |
-- |
2022-11-17 |
韓幣 (KRW)
|
0.024600
|
-0.0002 |
-0.8065% |
2022-11-16 |
韓幣 (KRW)
|
0.024800
|
-0.0002 |
-0.8000% |
2022-11-15 |
韓幣 (KRW)
|
0.025000
|
0.0002 |
0.8065% |
2022-11-14 |
韓幣 (KRW)
|
0.024800
|
-0.0003 |
-1.1952% |
2022-11-11 |
韓幣 (KRW)
|
0.025100
|
0.0007 |
2.8689% |
2022-11-10 |
韓幣 (KRW)
|
0.024400
|
-0.0003 |
-1.2146% |
2022-11-09 |
韓幣 (KRW)
|
0.024700
|
0.0002 |
0.8163% |
2022-11-08 |
韓幣 (KRW)
|
0.024500
|
0.0003 |
1.2397% |
2022-11-07 |
韓幣 (KRW)
|
0.024200
|
0.0002 |
0.8333% |
2022-11-04 |
韓幣 (KRW)
|
0.024000
|
-- |
-- |
2022-11-03 |
韓幣 (KRW)
|
0.024000
|
-- |
-- |
2022-11-02 |
韓幣 (KRW)
|
0.024000
|
-0.0001 |
-0.4149% |
2022-11-01 |
韓幣 (KRW)
|
0.024100
|
-- |
-- |