| 漲跌 | -0.000100 (-0.3922%) |
| 最高 | 0.026100 (2.3529%) |
| 最低 | 0.025100 (-1.5686%) |
| 平均 | 0.0255 (-0.0980%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 韓幣 (KRW) | 0.025400 | -0.0001 | -0.3922% |
| 2023-11-30 | 韓幣 (KRW) | 0.025500 | -0.0001 | -0.3906% |
| 2023-11-29 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2023-11-28 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2023-11-27 | 韓幣 (KRW) | 0.025600 | 0.0001 | 0.3922% |
| 2023-11-24 | 韓幣 (KRW) | 0.025500 | -0.0002 | -0.7782% |
| 2023-11-23 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2023-11-22 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3891% |
| 2023-11-21 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2023-11-20 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-11-17 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-11-16 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-11-15 | 韓幣 (KRW) | 0.026000 | 0.0003 | 1.1673% |
| 2023-11-14 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2023-11-13 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-11-10 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-11-09 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-11-08 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-11-07 | 韓幣 (KRW) | 0.025900 | -0.0002 | -0.7663% |
| 2023-11-06 | 韓幣 (KRW) | 0.026100 | 0.0003 | 1.1628% |
| 2023-11-03 | 韓幣 (KRW) | 0.025800 | 0.0003 | 1.1765% |
| 2023-11-02 | 韓幣 (KRW) | 0.025500 | 0.0002 | 0.7905% |
| 2023-11-01 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2023-10-31 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-10-30 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2023-10-27 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-10-26 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-10-25 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7843% |
| 2023-10-24 | 韓幣 (KRW) | 0.025500 | 0.0002 | 0.7905% |
| 2023-10-23 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-10-20 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-10-19 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2023-10-18 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-10-17 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-10-16 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-10-13 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2023-10-12 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2023-10-11 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-10-06 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-10-05 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2023-10-04 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2023-10-03 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2023-10-02 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-09-28 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-09-27 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-09-26 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2023-09-25 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-09-23 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-09-22 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2023-09-21 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2023-09-20 | 韓幣 (KRW) | 0.025400 | -0.0001 | -0.3922% |
| 2023-09-19 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-09-18 | 韓幣 (KRW) | 0.025500 | 0.0001 | 0.3937% |
| 2023-09-15 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-09-14 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-09-13 | 韓幣 (KRW) | 0.025400 | -0.0001 | -0.3922% |
| 2023-09-12 | 韓幣 (KRW) | 0.025500 | 0.0001 | 0.3937% |
| 2023-09-11 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2023-09-08 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2023-09-07 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-09-06 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-09-05 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7843% |
| 2023-09-04 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-09-01 | 韓幣 (KRW) | 0.025500 | -- | -- |