| 漲跌 | 0.200000 (4.6948%) |
| 最高 | 4.480000 (5.1643%) |
| 最低 | 4.200000 (-1.4085%) |
| 平均 | 4.3717 (2.6213%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 丹麥克朗 (DKK) | 4.460000 | -- | -- |
| 2023-01-18 | 丹麥克朗 (DKK) | 4.460000 | -- | -- |
| 2023-01-17 | 丹麥克朗 (DKK) | 4.460000 | -- | -- |
| 2023-01-16 | 丹麥克朗 (DKK) | 4.460000 | -0.0200 | -0.4464% |
| 2023-01-13 | 丹麥克朗 (DKK) | 4.480000 | 0.0200 | 0.4484% |
| 2023-01-12 | 丹麥克朗 (DKK) | 4.460000 | 0.0100 | 0.2247% |
| 2023-01-11 | 丹麥克朗 (DKK) | 4.450000 | 0.0100 | 0.2252% |
| 2023-01-10 | 丹麥克朗 (DKK) | 4.440000 | 0.0100 | 0.2257% |
| 2023-01-09 | 丹麥克朗 (DKK) | 4.430000 | -0.0100 | -0.2252% |
| 2023-01-07 | 丹麥克朗 (DKK) | 4.440000 | 0.0500 | 1.1390% |
| 2023-01-06 | 丹麥克朗 (DKK) | 4.390000 | -0.0400 | -0.9029% |
| 2023-01-05 | 丹麥克朗 (DKK) | 4.430000 | 0.0100 | 0.2262% |
| 2023-01-04 | 丹麥克朗 (DKK) | 4.420000 | -0.0300 | -0.6742% |
| 2023-01-03 | 丹麥克朗 (DKK) | 4.450000 | -- | -- |
| 2022-12-30 | 丹麥克朗 (DKK) | 4.450000 | 0.0100 | 0.2252% |
| 2022-12-29 | 丹麥克朗 (DKK) | 4.440000 | -0.0100 | -0.2247% |
| 2022-12-28 | 丹麥克朗 (DKK) | 4.450000 | -- | -- |
| 2022-12-27 | 丹麥克朗 (DKK) | 4.450000 | 0.0100 | 0.2252% |
| 2022-12-26 | 丹麥克朗 (DKK) | 4.440000 | -- | -- |
| 2022-12-23 | 丹麥克朗 (DKK) | 4.440000 | -- | -- |
| 2022-12-22 | 丹麥克朗 (DKK) | 4.440000 | -- | -- |
| 2022-12-21 | 丹麥克朗 (DKK) | 4.440000 | -- | -- |
| 2022-12-20 | 丹麥克朗 (DKK) | 4.440000 | -0.0100 | -0.2247% |
| 2022-12-19 | 丹麥克朗 (DKK) | 4.450000 | -- | -- |
| 2022-12-16 | 丹麥克朗 (DKK) | 4.450000 | 0.0100 | 0.2252% |
| 2022-12-15 | 丹麥克朗 (DKK) | 4.440000 | 0.0200 | 0.4525% |
| 2022-12-14 | 丹麥克朗 (DKK) | 4.420000 | 0.0100 | 0.2268% |
| 2022-12-13 | 丹麥克朗 (DKK) | 4.410000 | 0.0100 | 0.2273% |
| 2022-12-12 | 丹麥克朗 (DKK) | 4.400000 | -0.0100 | -0.2268% |
| 2022-12-09 | 丹麥克朗 (DKK) | 4.410000 | 0.0200 | 0.4556% |
| 2022-12-08 | 丹麥克朗 (DKK) | 4.390000 | 0.0300 | 0.6881% |
| 2022-12-07 | 丹麥克朗 (DKK) | 4.360000 | -0.0100 | -0.2288% |
| 2022-12-06 | 丹麥克朗 (DKK) | 4.370000 | -- | -- |
| 2022-12-05 | 丹麥克朗 (DKK) | 4.370000 | -0.0100 | -0.2283% |
| 2022-12-02 | 丹麥克朗 (DKK) | 4.380000 | 0.0200 | 0.4587% |
| 2022-12-01 | 丹麥克朗 (DKK) | 4.360000 | 0.0100 | 0.2299% |
| 2022-11-30 | 丹麥克朗 (DKK) | 4.350000 | -0.0200 | -0.4577% |
| 2022-11-29 | 丹麥克朗 (DKK) | 4.370000 | -0.0100 | -0.2283% |
| 2022-11-28 | 丹麥克朗 (DKK) | 4.380000 | -- | -- |
| 2022-11-25 | 丹麥克朗 (DKK) | 4.380000 | -0.0200 | -0.4545% |
| 2022-11-24 | 丹麥克朗 (DKK) | 4.400000 | 0.0100 | 0.2278% |
| 2022-11-23 | 丹麥克朗 (DKK) | 4.390000 | 0.0400 | 0.9195% |
| 2022-11-22 | 丹麥克朗 (DKK) | 4.350000 | -0.0100 | -0.2294% |
| 2022-11-21 | 丹麥克朗 (DKK) | 4.360000 | -0.0400 | -0.9091% |
| 2022-11-18 | 丹麥克朗 (DKK) | 4.400000 | -- | -- |
| 2022-11-17 | 丹麥克朗 (DKK) | 4.400000 | 0.0100 | 0.2278% |
| 2022-11-16 | 丹麥克朗 (DKK) | 4.390000 | 0.0100 | 0.2283% |
| 2022-11-15 | 丹麥克朗 (DKK) | 4.380000 | 0.0100 | 0.2288% |
| 2022-11-14 | 丹麥克朗 (DKK) | 4.370000 | -- | -- |
| 2022-11-11 | 丹麥克朗 (DKK) | 4.370000 | 0.0300 | 0.6912% |
| 2022-11-10 | 丹麥克朗 (DKK) | 4.340000 | -0.0200 | -0.4587% |
| 2022-11-09 | 丹麥克朗 (DKK) | 4.360000 | -- | -- |
| 2022-11-08 | 丹麥克朗 (DKK) | 4.360000 | 0.0300 | 0.6928% |
| 2022-11-07 | 丹麥克朗 (DKK) | 4.330000 | 0.0500 | 1.1682% |
| 2022-11-04 | 丹麥克朗 (DKK) | 4.280000 | -0.0100 | -0.2331% |
| 2022-11-03 | 丹麥克朗 (DKK) | 4.290000 | -0.0300 | -0.6944% |
| 2022-11-02 | 丹麥克朗 (DKK) | 4.320000 | -0.0200 | -0.4608% |
| 2022-11-01 | 丹麥克朗 (DKK) | 4.340000 | -0.0100 | -0.2299% |
| 2022-10-31 | 丹麥克朗 (DKK) | 4.350000 | -- | -- |
| 2022-10-28 | 丹麥克朗 (DKK) | 4.350000 | -0.0400 | -0.9112% |
| 2022-10-27 | 丹麥克朗 (DKK) | 4.390000 | -- | -- |
| 2022-10-26 | 丹麥克朗 (DKK) | 4.390000 | 0.0500 | 1.1521% |
| 2022-10-25 | 丹麥克朗 (DKK) | 4.340000 | 0.0200 | 0.4630% |
| 2022-10-24 | 丹麥克朗 (DKK) | 4.320000 | 0.0300 | 0.6993% |
| 2022-10-21 | 丹麥克朗 (DKK) | 4.290000 | 0.0200 | 0.4684% |
| 2022-10-20 | 丹麥克朗 (DKK) | 4.270000 | -0.0100 | -0.2336% |
| 2022-10-19 | 丹麥克朗 (DKK) | 4.280000 | -0.0100 | -0.2331% |
| 2022-10-18 | 丹麥克朗 (DKK) | 4.290000 | 0.0500 | 1.1792% |
| 2022-10-17 | 丹麥克朗 (DKK) | 4.240000 | -- | -- |
| 2022-10-14 | 丹麥克朗 (DKK) | 4.240000 | 0.0300 | 0.7126% |
| 2022-10-13 | 丹麥克朗 (DKK) | 4.210000 | 0.0100 | 0.2381% |
| 2022-10-12 | 丹麥克朗 (DKK) | 4.200000 | -0.0100 | -0.2375% |
| 2022-10-11 | 丹麥克朗 (DKK) | 4.210000 | -0.0100 | -0.2370% |
| 2022-10-07 | 丹麥克朗 (DKK) | 4.220000 | -0.0300 | -0.7059% |
| 2022-10-06 | 丹麥克朗 (DKK) | 4.250000 | -0.0300 | -0.7009% |
| 2022-10-05 | 丹麥克朗 (DKK) | 4.280000 | 0.0100 | 0.2342% |
| 2022-10-04 | 丹麥克朗 (DKK) | 4.270000 | 0.0100 | 0.2347% |
| 2022-10-03 | 丹麥克朗 (DKK) | 4.260000 | -- | -- |