| 漲跌 | 0.820000 (2.5285%) |
| 最高 | 33.380000 (2.9294%) |
| 最低 | 31.980000 (-1.3876%) |
| 平均 | 32.7297 (0.9243%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 瑞士法郎 (CHF) | 33.250000 | 0.1500 | 0.4532% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.100000 | 0.2100 | 0.6385% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.890000 | 0.0800 | 0.2438% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.810000 | -0.0100 | -0.0305% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.820000 | 0.0800 | 0.2443% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.740000 | -0.4100 | -1.2368% |
| 2023-01-11 | 瑞士法郎 (CHF) | 33.150000 | 0.0200 | 0.0604% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.130000 | -- | -- |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.130000 | -0.0800 | -0.2409% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.210000 | 0.3200 | 0.9729% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.890000 | -0.2600 | -0.7843% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.150000 | 0.0200 | 0.0604% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.130000 | -0.1800 | -0.5404% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.310000 | -0.0700 | -0.2097% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.380000 | 0.1600 | 0.4816% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.220000 | 0.0400 | 0.1206% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.180000 | 0.0500 | 0.1509% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.130000 | 0.1100 | 0.3331% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.020000 | -0.1000 | -0.3019% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.120000 | -0.1800 | -0.5405% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.300000 | 0.0500 | 0.1504% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.250000 | -- | -- |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.250000 | 0.1300 | 0.3925% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.120000 | -0.1100 | -0.3310% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.230000 | 0.0600 | 0.1809% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.170000 | 0.1400 | 0.4239% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.030000 | 0.0600 | 0.1820% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.970000 | 0.0200 | 0.0607% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.950000 | -0.0100 | -0.0303% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.960000 | 0.2100 | 0.6412% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.750000 | 0.0800 | 0.2449% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.670000 | 0.1200 | 0.3687% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.550000 | -0.1100 | -0.3368% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.660000 | -0.1300 | -0.3965% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.790000 | 0.1800 | 0.5520% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.610000 | 0.0600 | 0.1843% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.550000 | -0.2300 | -0.7016% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.780000 | -0.1300 | -0.3950% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.910000 | 0.1000 | 0.3048% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.810000 | -0.2800 | -0.8462% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.090000 | 0.1300 | 0.3944% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.960000 | 0.2600 | 0.7951% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.700000 | -0.0200 | -0.0611% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.720000 | -0.1100 | -0.3351% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.830000 | -0.2200 | -0.6657% |
| 2022-11-17 | 瑞士法郎 (CHF) | 33.050000 | -- | -- |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.050000 | -0.0800 | -0.2415% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.130000 | 0.1600 | 0.4853% |
| 2022-11-14 | 瑞士法郎 (CHF) | 32.970000 | 0.2600 | 0.7949% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.710000 | 0.2400 | 0.7391% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.470000 | 0.0400 | 0.1233% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.430000 | -0.0200 | -0.0616% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.450000 | 0.1400 | 0.4333% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.310000 | 0.3300 | 1.0319% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.980000 | -0.1700 | -0.5288% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.150000 | -0.1500 | -0.4644% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.300000 | -0.0600 | -0.1854% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.360000 | -0.0100 | -0.0309% |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.370000 | -0.0700 | -0.2158% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.440000 | -0.1500 | -0.4603% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.590000 | -0.0800 | -0.2449% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.670000 | 0.2900 | 0.8956% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.380000 | -0.0700 | -0.2157% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.450000 | 0.2900 | 0.9017% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.160000 | 0.1200 | 0.3745% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.040000 | -0.1600 | -0.4969% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.200000 | -0.1000 | -0.3096% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.300000 | 0.2300 | 0.7172% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.070000 | -- | -- |
| 2022-10-14 | 瑞士法郎 (CHF) | 32.070000 | 0.0300 | 0.0936% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.040000 | -0.0300 | -0.0935% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.070000 | 0.0800 | 0.2501% |
| 2022-10-11 | 瑞士法郎 (CHF) | 31.990000 | -0.1500 | -0.4667% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.140000 | -0.1400 | -0.4337% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.280000 | 0.0400 | 0.1241% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.240000 | -0.0200 | -0.0620% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.260000 | -0.1700 | -0.5242% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.430000 | -- | -- |