漲跌 |
-0.610000 (-2.5717%)
|
最高 |
24.020000 (1.2648%) |
最低 |
23.010000 (-2.9933%) |
平均 |
23.6095 (-0.4658%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
加拿大幣 (CAD)
|
23.110000
|
-0.0400 |
-0.1728% |
2023-11-29 |
加拿大幣 (CAD)
|
23.150000
|
-0.0900 |
-0.3873% |
2023-11-28 |
加拿大幣 (CAD)
|
23.240000
|
-0.0300 |
-0.1289% |
2023-11-27 |
加拿大幣 (CAD)
|
23.270000
|
0.0900 |
0.3883% |
2023-11-24 |
加拿大幣 (CAD)
|
23.180000
|
-0.0300 |
-0.1293% |
2023-11-23 |
加拿大幣 (CAD)
|
23.210000
|
0.0600 |
0.2592% |
2023-11-22 |
加拿大幣 (CAD)
|
23.150000
|
0.1400 |
0.6084% |
2023-11-21 |
加拿大幣 (CAD)
|
23.010000
|
-0.1800 |
-0.7762% |
2023-11-20 |
加拿大幣 (CAD)
|
23.190000
|
-0.0500 |
-0.2151% |
2023-11-17 |
加拿大幣 (CAD)
|
23.240000
|
-0.2300 |
-0.9800% |
2023-11-16 |
加拿大幣 (CAD)
|
23.470000
|
-0.1000 |
-0.4243% |
2023-11-15 |
加拿大幣 (CAD)
|
23.570000
|
0.0500 |
0.2126% |
2023-11-14 |
加拿大幣 (CAD)
|
23.520000
|
-0.0300 |
-0.1274% |
2023-11-13 |
加拿大幣 (CAD)
|
23.550000
|
-0.0200 |
-0.0849% |
2023-11-10 |
加拿大幣 (CAD)
|
23.570000
|
0.0500 |
0.2126% |
2023-11-09 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2023-11-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0300 |
-0.1274% |
2023-11-07 |
加拿大幣 (CAD)
|
23.550000
|
-0.1100 |
-0.4649% |
2023-11-06 |
加拿大幣 (CAD)
|
23.660000
|
0.0300 |
0.1270% |
2023-11-03 |
加拿大幣 (CAD)
|
23.630000
|
0.1400 |
0.5960% |
2023-11-02 |
加拿大幣 (CAD)
|
23.490000
|
-0.0400 |
-0.1700% |
2023-11-01 |
加拿大幣 (CAD)
|
23.530000
|
-0.0300 |
-0.1273% |
2023-10-31 |
加拿大幣 (CAD)
|
23.560000
|
0.0300 |
0.1275% |
2023-10-30 |
加拿大幣 (CAD)
|
23.530000
|
-0.0500 |
-0.2120% |
2023-10-27 |
加拿大幣 (CAD)
|
23.580000
|
-0.0300 |
-0.1271% |
2023-10-26 |
加拿大幣 (CAD)
|
23.610000
|
-0.0200 |
-0.0846% |
2023-10-25 |
加拿大幣 (CAD)
|
23.630000
|
-0.1200 |
-0.5053% |
2023-10-24 |
加拿大幣 (CAD)
|
23.750000
|
0.0500 |
0.2110% |
2023-10-23 |
加拿大幣 (CAD)
|
23.700000
|
0.0100 |
0.0422% |
2023-10-20 |
加拿大幣 (CAD)
|
23.690000
|
-- |
-- |
2023-10-19 |
加拿大幣 (CAD)
|
23.690000
|
-0.1000 |
-0.4203% |
2023-10-18 |
加拿大幣 (CAD)
|
23.790000
|
-0.0400 |
-0.1679% |
2023-10-17 |
加拿大幣 (CAD)
|
23.830000
|
0.0500 |
0.2103% |
2023-10-16 |
加拿大幣 (CAD)
|
23.780000
|
0.0800 |
0.3376% |
2023-10-13 |
加拿大幣 (CAD)
|
23.700000
|
-0.0500 |
-0.2105% |
2023-10-12 |
加拿大幣 (CAD)
|
23.750000
|
0.0100 |
0.0421% |
2023-10-11 |
加拿大幣 (CAD)
|
23.740000
|
0.1400 |
0.5932% |
2023-10-06 |
加拿大幣 (CAD)
|
23.600000
|
-- |
-- |
2023-10-05 |
加拿大幣 (CAD)
|
23.600000
|
-0.1200 |
-0.5059% |
2023-10-04 |
加拿大幣 (CAD)
|
23.720000
|
0.0100 |
0.0422% |
2023-10-03 |
加拿大幣 (CAD)
|
23.710000
|
-0.1700 |
-0.7119% |
2023-10-02 |
加拿大幣 (CAD)
|
23.880000
|
-0.1400 |
-0.5828% |
2023-09-28 |
加拿大幣 (CAD)
|
24.020000
|
0.0600 |
0.2504% |
2023-09-27 |
加拿大幣 (CAD)
|
23.960000
|
-0.0400 |
-0.1667% |
2023-09-26 |
加拿大幣 (CAD)
|
24.000000
|
0.0300 |
0.1252% |
2023-09-25 |
加拿大幣 (CAD)
|
23.970000
|
0.0400 |
0.1672% |
2023-09-23 |
加拿大幣 (CAD)
|
23.930000
|
-0.0300 |
-0.1252% |
2023-09-22 |
加拿大幣 (CAD)
|
23.960000
|
0.0500 |
0.2091% |
2023-09-21 |
加拿大幣 (CAD)
|
23.910000
|
-0.0100 |
-0.0418% |
2023-09-20 |
加拿大幣 (CAD)
|
23.920000
|
0.0400 |
0.1675% |
2023-09-19 |
加拿大幣 (CAD)
|
23.880000
|
0.0800 |
0.3361% |
2023-09-18 |
加拿大幣 (CAD)
|
23.800000
|
0.0500 |
0.2105% |
2023-09-15 |
加拿大幣 (CAD)
|
23.750000
|
0.0800 |
0.3380% |
2023-09-14 |
加拿大幣 (CAD)
|
23.670000
|
-0.0300 |
-0.1266% |
2023-09-13 |
加拿大幣 (CAD)
|
23.700000
|
0.0200 |
0.0845% |
2023-09-12 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2023-09-11 |
加拿大幣 (CAD)
|
23.660000
|
0.1200 |
0.5098% |
2023-09-08 |
加拿大幣 (CAD)
|
23.540000
|
-0.0300 |
-0.1273% |
2023-09-07 |
加拿大幣 (CAD)
|
23.570000
|
0.0400 |
0.1700% |
2023-09-06 |
加拿大幣 (CAD)
|
23.530000
|
0.0500 |
0.2129% |
2023-09-05 |
加拿大幣 (CAD)
|
23.480000
|
-0.1000 |
-0.4241% |
2023-09-04 |
加拿大幣 (CAD)
|
23.580000
|
-0.1400 |
-0.5902% |
2023-09-01 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |