| 漲跌 | -1.220000 (-5.1196%) |
| 最高 | 23.830000 (0.0000%) |
| 最低 | 22.490000 (-5.6232%) |
| 平均 | 23.0051 (-3.4617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.610000 | 0.1200 | 0.5336% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.490000 | -0.2000 | -0.8814% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.690000 | 0.0900 | 0.3982% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.600000 | -0.2300 | -1.0074% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.830000 | 0.1300 | 0.5727% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.730000 | -0.0900 | -0.3944% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.890000 | -0.0500 | -0.2180% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.940000 | 0.2200 | 0.9683% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.720000 | -0.1300 | -0.5689% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.850000 | 0.2000 | 0.8830% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.650000 | -0.1400 | -0.6143% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2022-12-30 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.710000 | -0.1200 | -0.5256% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.790000 | 0.0900 | 0.3965% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.700000 | 0.0400 | 0.1765% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.670000 | 0.0700 | 0.3097% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.650000 | 0.0500 | 0.2212% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.570000 | -0.0600 | -0.2651% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.630000 | -0.1700 | -0.7456% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.890000 | -0.2700 | -1.1658% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.440000 | 0.1100 | 0.4715% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.370000 | -0.1300 | -0.5532% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.470000 | -0.0700 | -0.2974% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.560000 | -0.1400 | -0.5907% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.700000 | 0.0700 | 0.2962% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.630000 | -0.1800 | -0.7560% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.810000 | -0.0200 | -0.0839% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.800000 | 0.1300 | 0.5492% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.670000 | 0.0900 | 0.3817% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.580000 | -0.1700 | -0.7158% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.830000 | -- | -- |