漲跌 |
-1.220000 (-5.1196%)
|
最高 |
23.830000 (0.0000%) |
最低 |
22.490000 (-5.6232%) |
平均 |
23.0051 (-3.4617%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
加拿大幣 (CAD)
|
22.610000
|
0.1200 |
0.5336% |
2023-01-31 |
加拿大幣 (CAD)
|
22.490000
|
-0.2000 |
-0.8814% |
2023-01-30 |
加拿大幣 (CAD)
|
22.690000
|
0.0900 |
0.3982% |
2023-01-19 |
加拿大幣 (CAD)
|
22.600000
|
-0.2300 |
-1.0074% |
2023-01-18 |
加拿大幣 (CAD)
|
22.830000
|
0.1300 |
0.5727% |
2023-01-17 |
加拿大幣 (CAD)
|
22.700000
|
-0.0300 |
-0.1320% |
2023-01-16 |
加拿大幣 (CAD)
|
22.730000
|
-0.0900 |
-0.3944% |
2023-01-13 |
加拿大幣 (CAD)
|
22.820000
|
0.0500 |
0.2196% |
2023-01-12 |
加拿大幣 (CAD)
|
22.770000
|
-0.0100 |
-0.0439% |
2023-01-11 |
加拿大幣 (CAD)
|
22.780000
|
-0.0500 |
-0.2190% |
2023-01-10 |
加拿大幣 (CAD)
|
22.830000
|
-0.0600 |
-0.2621% |
2023-01-09 |
加拿大幣 (CAD)
|
22.890000
|
-0.0500 |
-0.2180% |
2023-01-07 |
加拿大幣 (CAD)
|
22.940000
|
0.2200 |
0.9683% |
2023-01-06 |
加拿大幣 (CAD)
|
22.720000
|
-0.1300 |
-0.5689% |
2023-01-05 |
加拿大幣 (CAD)
|
22.850000
|
0.2000 |
0.8830% |
2023-01-04 |
加拿大幣 (CAD)
|
22.650000
|
-0.1400 |
-0.6143% |
2023-01-03 |
加拿大幣 (CAD)
|
22.790000
|
-- |
-- |
2022-12-30 |
加拿大幣 (CAD)
|
22.790000
|
0.0800 |
0.3523% |
2022-12-29 |
加拿大幣 (CAD)
|
22.710000
|
-0.1200 |
-0.5256% |
2022-12-28 |
加拿大幣 (CAD)
|
22.830000
|
0.0400 |
0.1755% |
2022-12-27 |
加拿大幣 (CAD)
|
22.790000
|
0.0900 |
0.3965% |
2022-12-26 |
加拿大幣 (CAD)
|
22.700000
|
0.0400 |
0.1765% |
2022-12-23 |
加拿大幣 (CAD)
|
22.660000
|
-0.0400 |
-0.1762% |
2022-12-22 |
加拿大幣 (CAD)
|
22.700000
|
0.0300 |
0.1323% |
2022-12-21 |
加拿大幣 (CAD)
|
22.670000
|
0.0700 |
0.3097% |
2022-12-20 |
加拿大幣 (CAD)
|
22.600000
|
-0.0100 |
-0.0442% |
2022-12-19 |
加拿大幣 (CAD)
|
22.610000
|
-0.0300 |
-0.1325% |
2022-12-16 |
加拿大幣 (CAD)
|
22.640000
|
-0.0400 |
-0.1764% |
2022-12-15 |
加拿大幣 (CAD)
|
22.680000
|
0.0300 |
0.1325% |
2022-12-14 |
加拿大幣 (CAD)
|
22.650000
|
-0.0200 |
-0.0882% |
2022-12-13 |
加拿大幣 (CAD)
|
22.670000
|
0.0400 |
0.1768% |
2022-12-12 |
加拿大幣 (CAD)
|
22.630000
|
-0.0200 |
-0.0883% |
2022-12-09 |
加拿大幣 (CAD)
|
22.650000
|
0.0500 |
0.2212% |
2022-12-08 |
加拿大幣 (CAD)
|
22.600000
|
0.0300 |
0.1329% |
2022-12-07 |
加拿大幣 (CAD)
|
22.570000
|
-0.0600 |
-0.2651% |
2022-12-06 |
加拿大幣 (CAD)
|
22.630000
|
-0.1700 |
-0.7456% |
2022-12-05 |
加拿大幣 (CAD)
|
22.800000
|
-0.0800 |
-0.3497% |
2022-12-02 |
加拿大幣 (CAD)
|
22.880000
|
-0.0700 |
-0.3050% |
2022-12-01 |
加拿大幣 (CAD)
|
22.950000
|
0.0600 |
0.2621% |
2022-11-30 |
加拿大幣 (CAD)
|
22.890000
|
-0.2700 |
-1.1658% |
2022-11-29 |
加拿大幣 (CAD)
|
23.160000
|
-0.0200 |
-0.0863% |
2022-11-28 |
加拿大幣 (CAD)
|
23.180000
|
-0.0900 |
-0.3868% |
2022-11-25 |
加拿大幣 (CAD)
|
23.270000
|
-0.1000 |
-0.4279% |
2022-11-24 |
加拿大幣 (CAD)
|
23.370000
|
-0.0700 |
-0.2986% |
2022-11-23 |
加拿大幣 (CAD)
|
23.440000
|
0.1100 |
0.4715% |
2022-11-22 |
加拿大幣 (CAD)
|
23.330000
|
-0.0400 |
-0.1712% |
2022-11-21 |
加拿大幣 (CAD)
|
23.370000
|
-0.1300 |
-0.5532% |
2022-11-18 |
加拿大幣 (CAD)
|
23.500000
|
0.0300 |
0.1278% |
2022-11-17 |
加拿大幣 (CAD)
|
23.470000
|
-0.0700 |
-0.2974% |
2022-11-16 |
加拿大幣 (CAD)
|
23.540000
|
0.0100 |
0.0425% |
2022-11-15 |
加拿大幣 (CAD)
|
23.530000
|
-0.0300 |
-0.1273% |
2022-11-14 |
加拿大幣 (CAD)
|
23.560000
|
-0.1400 |
-0.5907% |
2022-11-11 |
加拿大幣 (CAD)
|
23.700000
|
0.0700 |
0.2962% |
2022-11-10 |
加拿大幣 (CAD)
|
23.630000
|
-0.1800 |
-0.7560% |
2022-11-09 |
加拿大幣 (CAD)
|
23.810000
|
-0.0200 |
-0.0839% |
2022-11-08 |
加拿大幣 (CAD)
|
23.830000
|
0.0300 |
0.1261% |
2022-11-07 |
加拿大幣 (CAD)
|
23.800000
|
0.1300 |
0.5492% |
2022-11-04 |
加拿大幣 (CAD)
|
23.670000
|
0.0900 |
0.3817% |
2022-11-03 |
加拿大幣 (CAD)
|
23.580000
|
-0.1700 |
-0.7158% |
2022-11-02 |
加拿大幣 (CAD)
|
23.750000
|
-0.0800 |
-0.3357% |
2022-11-01 |
加拿大幣 (CAD)
|
23.830000
|
-- |
-- |