| 漲跌 | 0.017200 (7.7547%) |
| 最高 | 0.239000 (7.7547%) |
| 最低 | 0.216000 (-2.6150%) |
| 平均 | 0.2261 (1.9306%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 0.239000 | 0.0042 | 1.7888% |
| 2023-01-18 | 0.234800 | -0.0027 | -1.1368% |
| 2023-01-17 | 0.237500 | -0.0010 | -0.4193% |
| 2023-01-16 | 0.238500 | -0.0002 | -0.0838% |
| 2023-01-13 | 0.238700 | 0.0054 | 2.3146% |
| 2023-01-12 | 0.233300 | 0.0014 | 0.6037% |
| 2023-01-11 | 0.231900 | -0.0003 | -0.1292% |
| 2023-01-10 | 0.232200 | -0.0004 | -0.1720% |
| 2023-01-09 | 0.232600 | -0.0018 | -0.7679% |
| 2023-01-07 | 0.234400 | 0.0036 | 1.5598% |
| 2023-01-06 | 0.230800 | -0.0030 | -1.2831% |
| 2023-01-05 | 0.233800 | -0.0040 | -1.6821% |
| 2023-01-04 | 0.237800 | -- | -- |
| 2023-01-03 | 0.237800 | 0.0033 | 1.4072% |
| 2022-12-30 | 0.234500 | 0.0028 | 1.2085% |
| 2022-12-29 | 0.231700 | 0.0003 | 0.1296% |
| 2022-12-28 | 0.231400 | -0.0016 | -0.6867% |
| 2022-12-27 | 0.233000 | -0.0004 | -0.1714% |
| 2022-12-26 | 0.233400 | -0.0004 | -0.1711% |
| 2022-12-23 | 0.233800 | -0.0006 | -0.2560% |
| 2022-12-22 | 0.234400 | -0.0006 | -0.2553% |
| 2022-12-21 | 0.235000 | 0.0011 | 0.4703% |
| 2022-12-20 | 0.233900 | 0.0057 | 2.4978% |
| 2022-12-19 | 0.228200 | 0.0025 | 1.1077% |
| 2022-12-16 | 0.225700 | -0.0017 | -0.7476% |
| 2022-12-15 | 0.227400 | -0.0003 | -0.1318% |
| 2022-12-14 | 0.227700 | 0.0022 | 0.9756% |
| 2022-12-13 | 0.225500 | -0.0012 | -0.5293% |
| 2022-12-12 | 0.226700 | -- | -- |
| 2022-12-09 | 0.226700 | 0.0001 | 0.0441% |
| 2022-12-08 | 0.226600 | 0.0015 | 0.6664% |
| 2022-12-07 | 0.225100 | -0.0005 | -0.2216% |
| 2022-12-06 | 0.225600 | -0.0017 | -0.7479% |
| 2022-12-05 | 0.227300 | -0.0016 | -0.6990% |
| 2022-12-02 | 0.228900 | 0.0026 | 1.1489% |
| 2022-12-01 | 0.226300 | 0.0012 | 0.5331% |
| 2022-11-30 | 0.225100 | -0.0006 | -0.2658% |
| 2022-11-29 | 0.225700 | -0.0005 | -0.2210% |
| 2022-11-28 | 0.226200 | 0.0015 | 0.6676% |
| 2022-11-25 | 0.224700 | -0.0006 | -0.2663% |
| 2022-11-24 | 0.225300 | 0.0021 | 0.9409% |
| 2022-11-23 | 0.223200 | 0.0011 | 0.4953% |
| 2022-11-22 | 0.222100 | -0.0015 | -0.6708% |
| 2022-11-21 | 0.223600 | -0.0013 | -0.5780% |
| 2022-11-18 | 0.224900 | -0.0007 | -0.3103% |
| 2022-11-17 | 0.225600 | 0.0004 | 0.1776% |
| 2022-11-16 | 0.225200 | 0.0005 | 0.2225% |
| 2022-11-15 | 0.224700 | -0.0002 | -0.0889% |
| 2022-11-14 | 0.224900 | 0.0007 | 0.3122% |
| 2022-11-11 | 0.224200 | 0.0043 | 1.9554% |
| 2022-11-10 | 0.219900 | -0.0012 | -0.5427% |
| 2022-11-09 | 0.221100 | 0.0007 | 0.3176% |
| 2022-11-08 | 0.220400 | 0.0009 | 0.4100% |
| 2022-11-07 | 0.219500 | -0.0002 | -0.0910% |
| 2022-11-04 | 0.219700 | -0.0002 | -0.0910% |
| 2022-11-03 | 0.219900 | -0.0005 | -0.2269% |
| 2022-11-02 | 0.220400 | 0.0008 | 0.3643% |
| 2022-11-01 | 0.219600 | -0.0002 | -0.0910% |
| 2022-10-31 | 0.219800 | -0.0008 | -0.3626% |
| 2022-10-28 | 0.220600 | -0.0016 | -0.7201% |
| 2022-10-27 | 0.222200 | 0.0011 | 0.4975% |
| 2022-10-26 | 0.221100 | 0.0020 | 0.9128% |
| 2022-10-25 | 0.219100 | 0.0010 | 0.4585% |
| 2022-10-24 | 0.218100 | 0.0021 | 0.9722% |
| 2022-10-21 | 0.216000 | -0.0003 | -0.1387% |
| 2022-10-20 | 0.216300 | -0.0002 | -0.0924% |
| 2022-10-19 | 0.216500 | -0.0004 | -0.1844% |
| 2022-10-18 | 0.216900 | -0.0004 | -0.1841% |
| 2022-10-17 | 0.217300 | -0.0009 | -0.4125% |
| 2022-10-14 | 0.218200 | -0.0011 | -0.5016% |
| 2022-10-13 | 0.219300 | -0.0006 | -0.2729% |
| 2022-10-12 | 0.219900 | -0.0009 | -0.4076% |
| 2022-10-11 | 0.220800 | 0.0002 | 0.0907% |
| 2022-10-07 | 0.220600 | 0.0005 | 0.2272% |
| 2022-10-06 | 0.220100 | -0.0005 | -0.2267% |
| 2022-10-05 | 0.220600 | -0.0008 | -0.3613% |
| 2022-10-04 | 0.221400 | -0.0004 | -0.1803% |
| 2022-10-03 | 0.221800 | -- | -- |