土地銀行日圓即期賣出價走勢圖

漲跌 0.017200 (7.7547%)
最高 0.239000 (7.7547%)
最低 0.216000 (-2.6150%)
平均 0.2261 (1.9306%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 0.239000 0.0042 1.7888%
2023-01-18 0.234800 -0.0027 -1.1368%
2023-01-17 0.237500 -0.0010 -0.4193%
2023-01-16 0.238500 -0.0002 -0.0838%
2023-01-13 0.238700 0.0054 2.3146%
2023-01-12 0.233300 0.0014 0.6037%
2023-01-11 0.231900 -0.0003 -0.1292%
2023-01-10 0.232200 -0.0004 -0.1720%
2023-01-09 0.232600 -0.0018 -0.7679%
2023-01-07 0.234400 0.0036 1.5598%
2023-01-06 0.230800 -0.0030 -1.2831%
2023-01-05 0.233800 -0.0040 -1.6821%
2023-01-04 0.237800 -- --
2023-01-03 0.237800 0.0033 1.4072%
2022-12-30 0.234500 0.0028 1.2085%
2022-12-29 0.231700 0.0003 0.1296%
2022-12-28 0.231400 -0.0016 -0.6867%
2022-12-27 0.233000 -0.0004 -0.1714%
2022-12-26 0.233400 -0.0004 -0.1711%
2022-12-23 0.233800 -0.0006 -0.2560%
2022-12-22 0.234400 -0.0006 -0.2553%
2022-12-21 0.235000 0.0011 0.4703%
2022-12-20 0.233900 0.0057 2.4978%
2022-12-19 0.228200 0.0025 1.1077%
2022-12-16 0.225700 -0.0017 -0.7476%
2022-12-15 0.227400 -0.0003 -0.1318%
2022-12-14 0.227700 0.0022 0.9756%
2022-12-13 0.225500 -0.0012 -0.5293%
2022-12-12 0.226700 -- --
2022-12-09 0.226700 0.0001 0.0441%
2022-12-08 0.226600 0.0015 0.6664%
2022-12-07 0.225100 -0.0005 -0.2216%
2022-12-06 0.225600 -0.0017 -0.7479%
2022-12-05 0.227300 -0.0016 -0.6990%
2022-12-02 0.228900 0.0026 1.1489%
2022-12-01 0.226300 0.0012 0.5331%
2022-11-30 0.225100 -0.0006 -0.2658%
2022-11-29 0.225700 -0.0005 -0.2210%
2022-11-28 0.226200 0.0015 0.6676%
2022-11-25 0.224700 -0.0006 -0.2663%
2022-11-24 0.225300 0.0021 0.9409%
2022-11-23 0.223200 0.0011 0.4953%
2022-11-22 0.222100 -0.0015 -0.6708%
2022-11-21 0.223600 -0.0013 -0.5780%
2022-11-18 0.224900 -0.0007 -0.3103%
2022-11-17 0.225600 0.0004 0.1776%
2022-11-16 0.225200 0.0005 0.2225%
2022-11-15 0.224700 -0.0002 -0.0889%
2022-11-14 0.224900 0.0007 0.3122%
2022-11-11 0.224200 0.0043 1.9554%
2022-11-10 0.219900 -0.0012 -0.5427%
2022-11-09 0.221100 0.0007 0.3176%
2022-11-08 0.220400 0.0009 0.4100%
2022-11-07 0.219500 -0.0002 -0.0910%
2022-11-04 0.219700 -0.0002 -0.0910%
2022-11-03 0.219900 -0.0005 -0.2269%
2022-11-02 0.220400 0.0008 0.3643%
2022-11-01 0.219600 -0.0002 -0.0910%
2022-10-31 0.219800 -0.0008 -0.3626%
2022-10-28 0.220600 -0.0016 -0.7201%
2022-10-27 0.222200 0.0011 0.4975%
2022-10-26 0.221100 0.0020 0.9128%
2022-10-25 0.219100 0.0010 0.4585%
2022-10-24 0.218100 0.0021 0.9722%
2022-10-21 0.216000 -0.0003 -0.1387%
2022-10-20 0.216300 -0.0002 -0.0924%
2022-10-19 0.216500 -0.0004 -0.1844%
2022-10-18 0.216900 -0.0004 -0.1841%
2022-10-17 0.217300 -0.0009 -0.4125%
2022-10-14 0.218200 -0.0011 -0.5016%
2022-10-13 0.219300 -0.0006 -0.2729%
2022-10-12 0.219900 -0.0009 -0.4076%
2022-10-11 0.220800 0.0002 0.0907%
2022-10-07 0.220600 0.0005 0.2272%
2022-10-06 0.220100 -0.0005 -0.2267%
2022-10-05 0.220600 -0.0008 -0.3613%
2022-10-04 0.221400 -0.0004 -0.1803%
2022-10-03 0.221800 -- --