漲跌 |
0.017200 (7.7547%)
|
最高 |
0.239000 (7.7547%) |
最低 |
0.216000 (-2.6150%) |
平均 |
0.2261 (1.9306%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
0.239000
|
0.0042 |
1.7888% |
2023-01-18 |
0.234800
|
-0.0027 |
-1.1368% |
2023-01-17 |
0.237500
|
-0.0010 |
-0.4193% |
2023-01-16 |
0.238500
|
-0.0002 |
-0.0838% |
2023-01-13 |
0.238700
|
0.0054 |
2.3146% |
2023-01-12 |
0.233300
|
0.0014 |
0.6037% |
2023-01-11 |
0.231900
|
-0.0003 |
-0.1292% |
2023-01-10 |
0.232200
|
-0.0004 |
-0.1720% |
2023-01-09 |
0.232600
|
-0.0018 |
-0.7679% |
2023-01-07 |
0.234400
|
0.0036 |
1.5598% |
2023-01-06 |
0.230800
|
-0.0030 |
-1.2831% |
2023-01-05 |
0.233800
|
-0.0040 |
-1.6821% |
2023-01-04 |
0.237800
|
-- |
-- |
2023-01-03 |
0.237800
|
0.0033 |
1.4072% |
2022-12-30 |
0.234500
|
0.0028 |
1.2085% |
2022-12-29 |
0.231700
|
0.0003 |
0.1296% |
2022-12-28 |
0.231400
|
-0.0016 |
-0.6867% |
2022-12-27 |
0.233000
|
-0.0004 |
-0.1714% |
2022-12-26 |
0.233400
|
-0.0004 |
-0.1711% |
2022-12-23 |
0.233800
|
-0.0006 |
-0.2560% |
2022-12-22 |
0.234400
|
-0.0006 |
-0.2553% |
2022-12-21 |
0.235000
|
0.0011 |
0.4703% |
2022-12-20 |
0.233900
|
0.0057 |
2.4978% |
2022-12-19 |
0.228200
|
0.0025 |
1.1077% |
2022-12-16 |
0.225700
|
-0.0017 |
-0.7476% |
2022-12-15 |
0.227400
|
-0.0003 |
-0.1318% |
2022-12-14 |
0.227700
|
0.0022 |
0.9756% |
2022-12-13 |
0.225500
|
-0.0012 |
-0.5293% |
2022-12-12 |
0.226700
|
-- |
-- |
2022-12-09 |
0.226700
|
0.0001 |
0.0441% |
2022-12-08 |
0.226600
|
0.0015 |
0.6664% |
2022-12-07 |
0.225100
|
-0.0005 |
-0.2216% |
2022-12-06 |
0.225600
|
-0.0017 |
-0.7479% |
2022-12-05 |
0.227300
|
-0.0016 |
-0.6990% |
2022-12-02 |
0.228900
|
0.0026 |
1.1489% |
2022-12-01 |
0.226300
|
0.0012 |
0.5331% |
2022-11-30 |
0.225100
|
-0.0006 |
-0.2658% |
2022-11-29 |
0.225700
|
-0.0005 |
-0.2210% |
2022-11-28 |
0.226200
|
0.0015 |
0.6676% |
2022-11-25 |
0.224700
|
-0.0006 |
-0.2663% |
2022-11-24 |
0.225300
|
0.0021 |
0.9409% |
2022-11-23 |
0.223200
|
0.0011 |
0.4953% |
2022-11-22 |
0.222100
|
-0.0015 |
-0.6708% |
2022-11-21 |
0.223600
|
-0.0013 |
-0.5780% |
2022-11-18 |
0.224900
|
-0.0007 |
-0.3103% |
2022-11-17 |
0.225600
|
0.0004 |
0.1776% |
2022-11-16 |
0.225200
|
0.0005 |
0.2225% |
2022-11-15 |
0.224700
|
-0.0002 |
-0.0889% |
2022-11-14 |
0.224900
|
0.0007 |
0.3122% |
2022-11-11 |
0.224200
|
0.0043 |
1.9554% |
2022-11-10 |
0.219900
|
-0.0012 |
-0.5427% |
2022-11-09 |
0.221100
|
0.0007 |
0.3176% |
2022-11-08 |
0.220400
|
0.0009 |
0.4100% |
2022-11-07 |
0.219500
|
-0.0002 |
-0.0910% |
2022-11-04 |
0.219700
|
-0.0002 |
-0.0910% |
2022-11-03 |
0.219900
|
-0.0005 |
-0.2269% |
2022-11-02 |
0.220400
|
0.0008 |
0.3643% |
2022-11-01 |
0.219600
|
-0.0002 |
-0.0910% |
2022-10-31 |
0.219800
|
-0.0008 |
-0.3626% |
2022-10-28 |
0.220600
|
-0.0016 |
-0.7201% |
2022-10-27 |
0.222200
|
0.0011 |
0.4975% |
2022-10-26 |
0.221100
|
0.0020 |
0.9128% |
2022-10-25 |
0.219100
|
0.0010 |
0.4585% |
2022-10-24 |
0.218100
|
0.0021 |
0.9722% |
2022-10-21 |
0.216000
|
-0.0003 |
-0.1387% |
2022-10-20 |
0.216300
|
-0.0002 |
-0.0924% |
2022-10-19 |
0.216500
|
-0.0004 |
-0.1844% |
2022-10-18 |
0.216900
|
-0.0004 |
-0.1841% |
2022-10-17 |
0.217300
|
-0.0009 |
-0.4125% |
2022-10-14 |
0.218200
|
-0.0011 |
-0.5016% |
2022-10-13 |
0.219300
|
-0.0006 |
-0.2729% |
2022-10-12 |
0.219900
|
-0.0009 |
-0.4076% |
2022-10-11 |
0.220800
|
0.0002 |
0.0907% |
2022-10-07 |
0.220600
|
0.0005 |
0.2272% |
2022-10-06 |
0.220100
|
-0.0005 |
-0.2267% |
2022-10-05 |
0.220600
|
-0.0008 |
-0.3613% |
2022-10-04 |
0.221400
|
-0.0004 |
-0.1803% |
2022-10-03 |
0.221800
|
-- |
-- |