漲跌 |
-0.020000 (-2.1692%)
|
最高 |
0.925000 (0.3254%) |
最低 |
0.889000 (-3.5792%) |
平均 |
0.9026 (-2.1072%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2024-04-25 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-04-24 |
泰幣 (THB)
|
0.899000
|
-0.0020 |
-0.2220% |
2024-04-23 |
泰幣 (THB)
|
0.901000
|
-0.0010 |
-0.1109% |
2024-04-22 |
泰幣 (THB)
|
0.902000
|
-0.0010 |
-0.1107% |
2024-04-19 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2024-04-18 |
泰幣 (THB)
|
0.901000
|
-0.0010 |
-0.1109% |
2024-04-17 |
泰幣 (THB)
|
0.902000
|
-0.0030 |
-0.3315% |
2024-04-16 |
泰幣 (THB)
|
0.905000
|
0.0030 |
0.3326% |
2024-04-15 |
泰幣 (THB)
|
0.902000
|
-0.0060 |
-0.6608% |
2024-04-12 |
泰幣 (THB)
|
0.908000
|
0.0070 |
0.7769% |
2024-04-11 |
泰幣 (THB)
|
0.901000
|
-0.0010 |
-0.1109% |
2024-04-10 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-04-09 |
泰幣 (THB)
|
0.902000
|
0.0060 |
0.6696% |
2024-04-08 |
泰幣 (THB)
|
0.896000
|
0.0020 |
0.2237% |
2024-04-03 |
泰幣 (THB)
|
0.894000
|
-0.0010 |
-0.1117% |
2024-04-02 |
泰幣 (THB)
|
0.895000
|
-0.0050 |
-0.5556% |
2024-04-01 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-03-29 |
泰幣 (THB)
|
0.899000
|
0.0020 |
0.2230% |
2024-03-28 |
泰幣 (THB)
|
0.897000
|
-0.0020 |
-0.2225% |
2024-03-27 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-03-26 |
泰幣 (THB)
|
0.898000
|
0.0020 |
0.2232% |
2024-03-25 |
泰幣 (THB)
|
0.896000
|
-0.0030 |
-0.3337% |
2024-03-22 |
泰幣 (THB)
|
0.899000
|
-0.0070 |
-0.7726% |
2024-03-21 |
泰幣 (THB)
|
0.906000
|
0.0030 |
0.3322% |
2024-03-20 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-03-19 |
泰幣 (THB)
|
0.902000
|
0.0010 |
0.1110% |
2024-03-18 |
泰幣 (THB)
|
0.901000
|
-0.0020 |
-0.2215% |
2024-03-15 |
泰幣 (THB)
|
0.903000
|
-0.0010 |
-0.1106% |
2024-03-14 |
泰幣 (THB)
|
0.904000
|
0.0020 |
0.2217% |
2024-03-13 |
泰幣 (THB)
|
0.902000
|
-0.0030 |
-0.3315% |
2024-03-12 |
泰幣 (THB)
|
0.905000
|
-0.0030 |
-0.3304% |
2024-03-11 |
泰幣 (THB)
|
0.908000
|
0.0020 |
0.2208% |
2024-03-08 |
泰幣 (THB)
|
0.906000
|
-0.0010 |
-0.1103% |
2024-03-07 |
泰幣 (THB)
|
0.907000
|
0.0020 |
0.2210% |
2024-03-06 |
泰幣 (THB)
|
0.905000
|
0.0040 |
0.4440% |
2024-03-05 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-04 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-03-01 |
泰幣 (THB)
|
0.900000
|
-0.0010 |
-0.1110% |
2024-02-29 |
泰幣 (THB)
|
0.901000
|
-0.0010 |
-0.1109% |
2024-02-27 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2024-02-26 |
泰幣 (THB)
|
0.900000
|
0.0030 |
0.3344% |
2024-02-23 |
泰幣 (THB)
|
0.897000
|
-0.0050 |
-0.5543% |
2024-02-22 |
泰幣 (THB)
|
0.902000
|
0.0020 |
0.2222% |
2024-02-21 |
泰幣 (THB)
|
0.900000
|
0.0080 |
0.8969% |
2024-02-20 |
泰幣 (THB)
|
0.892000
|
-0.0010 |
-0.1120% |
2024-02-19 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.893000
|
0.0030 |
0.3371% |
2024-02-16 |
泰幣 (THB)
|
0.890000
|
0.0010 |
0.1125% |
2024-02-15 |
泰幣 (THB)
|
0.889000
|
-0.0140 |
-1.5504% |
2024-02-07 |
泰幣 (THB)
|
0.903000
|
0.0040 |
0.4449% |
2024-02-06 |
泰幣 (THB)
|
0.899000
|
0.0020 |
0.2230% |
2024-02-05 |
泰幣 (THB)
|
0.897000
|
-0.0080 |
-0.8840% |
2024-02-02 |
泰幣 (THB)
|
0.905000
|
0.0020 |
0.2215% |
2024-02-01 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-01-31 |
泰幣 (THB)
|
0.902000
|
-0.0010 |
-0.1107% |
2024-01-30 |
泰幣 (THB)
|
0.903000
|
0.0040 |
0.4449% |
2024-01-29 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-01-26 |
泰幣 (THB)
|
0.898000
|
0.0010 |
0.1115% |
2024-01-25 |
泰幣 (THB)
|
0.897000
|
-- |
-- |
2024-01-24 |
泰幣 (THB)
|
0.897000
|
-0.0040 |
-0.4440% |
2024-01-23 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-01-22 |
泰幣 (THB)
|
0.900000
|
-0.0050 |
-0.5525% |
2024-01-19 |
泰幣 (THB)
|
0.905000
|
-0.0030 |
-0.3304% |
2024-01-18 |
泰幣 (THB)
|
0.908000
|
-0.0020 |
-0.2198% |
2024-01-17 |
泰幣 (THB)
|
0.910000
|
-0.0040 |
-0.4376% |
2024-01-16 |
泰幣 (THB)
|
0.914000
|
-0.0010 |
-0.1093% |
2024-01-15 |
泰幣 (THB)
|
0.915000
|
0.0080 |
0.8820% |
2024-01-12 |
泰幣 (THB)
|
0.907000
|
-0.0030 |
-0.3297% |
2024-01-11 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2024-01-10 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2024-01-09 |
泰幣 (THB)
|
0.910000
|
0.0030 |
0.3308% |
2024-01-08 |
泰幣 (THB)
|
0.907000
|
-0.0090 |
-0.9825% |
2024-01-05 |
泰幣 (THB)
|
0.916000
|
-0.0030 |
-0.3264% |
2024-01-04 |
泰幣 (THB)
|
0.919000
|
-0.0060 |
-0.6486% |
2024-01-03 |
泰幣 (THB)
|
0.925000
|
0.0030 |
0.3254% |
2024-01-02 |
泰幣 (THB)
|
0.922000
|
-- |
-- |