| 漲跌 | 0.017 (1.8162%) |
| 最高 | 0.971 (3.7393%) |
| 最低 | 0.936 (0.0000%) |
| 平均 | 0.9583 (2.3775%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 泰幣 (THB) | 0.953 | -0.013 | -1.3458% |
| 2021-01-22 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-01-21 | 泰幣 (THB) | 0.968 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.968 | -- | -- |
| 2021-01-19 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2021-01-18 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-01-15 | 泰幣 (THB) | 0.968 | -0.001 | -0.1032% |
| 2021-01-14 | 泰幣 (THB) | 0.969 | 0.003 | 0.3106% |
| 2021-01-13 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2021-01-12 | 泰幣 (THB) | 0.965 | -0.001 | -0.1035% |
| 2021-01-11 | 泰幣 (THB) | 0.966 | -- | -- |
| 2021-01-08 | 泰幣 (THB) | 0.966 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2021-01-06 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2021-01-05 | 泰幣 (THB) | 0.964 | -0.002 | -0.2070% |
| 2021-01-04 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-12-31 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-12-30 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2020-12-29 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-12-28 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-12-25 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-12-24 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-12-23 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.961 | -0.003 | -0.3112% |
| 2020-12-21 | 泰幣 (THB) | 0.964 | -0.007 | -0.7209% |
| 2020-12-18 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-12-17 | 泰幣 (THB) | 0.969 | 0.006 | 0.6231% |
| 2020-12-16 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-12-15 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2020-12-14 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-12-11 | 泰幣 (THB) | 0.961 | -0.001 | -0.1040% |
| 2020-12-10 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2020-12-09 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-12-08 | 泰幣 (THB) | 0.962 | 0.002 | 0.2083% |
| 2020-12-07 | 泰幣 (THB) | 0.96 | -0.001 | -0.1041% |
| 2020-12-04 | 泰幣 (THB) | 0.961 | -0.003 | -0.3112% |
| 2020-12-03 | 泰幣 (THB) | 0.964 | -0.003 | -0.3102% |
| 2020-12-02 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-12-01 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-11-30 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-11-27 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-11-26 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2020-11-25 | 泰幣 (THB) | 0.964 | -0.002 | -0.2070% |
| 2020-11-24 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-11-23 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-11-20 | 泰幣 (THB) | 0.966 | 0.002 | 0.2075% |
| 2020-11-19 | 泰幣 (THB) | 0.964 | -0.001 | -0.1036% |
| 2020-11-18 | 泰幣 (THB) | 0.965 | -0.004 | -0.4128% |
| 2020-11-17 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-11-16 | 泰幣 (THB) | 0.969 | -0.001 | -0.1031% |
| 2020-11-13 | 泰幣 (THB) | 0.97 | 0.003 | 0.3102% |
| 2020-11-12 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-11-11 | 泰幣 (THB) | 0.968 | 0.007 | 0.7284% |
| 2020-11-10 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-11-09 | 泰幣 (THB) | 0.961 | 0.003 | 0.3132% |
| 2020-11-06 | 泰幣 (THB) | 0.958 | 0.013 | 1.3757% |
| 2020-11-05 | 泰幣 (THB) | 0.945 | -0.001 | -0.1057% |
| 2020-11-04 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-11-03 | 泰幣 (THB) | 0.946 | 0.003 | 0.3181% |
| 2020-11-02 | 泰幣 (THB) | 0.943 | 0.001 | 0.1062% |
| 2020-10-30 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2020-10-29 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-10-28 | 泰幣 (THB) | 0.943 | 0.003 | 0.3191% |
| 2020-10-27 | 泰幣 (THB) | 0.94 | 0.002 | 0.2132% |
| 2020-10-26 | 泰幣 (THB) | 0.938 | -0.003 | -0.3188% |
| 2020-10-23 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-22 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-21 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-20 | 泰幣 (THB) | 0.94 | -0.003 | -0.3181% |
| 2020-10-19 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-16 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-10-15 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-10-14 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-10-13 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-12 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-10-08 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-10-07 | 泰幣 (THB) | 0.943 | 0.001 | 0.1062% |
| 2020-10-06 | 泰幣 (THB) | 0.942 | 0.006 | 0.6410% |
| 2020-10-05 | 泰幣 (THB) | 0.936 | -- | -- |