| 漲跌 | -0.007000 (-0.7735%) |
| 最高 | 0.942000 (4.0884%) |
| 最低 | 0.898000 (-0.7735%) |
| 平均 | 0.9221 (1.8853%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 泰幣 (THB) | 0.898000 | -0.0040 | -0.4435% |
| 2023-09-27 | 泰幣 (THB) | 0.902000 | -0.0050 | -0.5513% |
| 2023-09-26 | 泰幣 (THB) | 0.907000 | -0.0050 | -0.5482% |
| 2023-09-25 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-22 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2023-09-21 | 泰幣 (THB) | 0.909000 | 0.0030 | 0.3311% |
| 2023-09-20 | 泰幣 (THB) | 0.906000 | -0.0050 | -0.5488% |
| 2023-09-19 | 泰幣 (THB) | 0.911000 | -0.0050 | -0.5459% |
| 2023-09-18 | 泰幣 (THB) | 0.916000 | 0.0040 | 0.4386% |
| 2023-09-15 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-14 | 泰幣 (THB) | 0.912000 | -0.0040 | -0.4367% |
| 2023-09-13 | 泰幣 (THB) | 0.916000 | -0.0040 | -0.4348% |
| 2023-09-12 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2023-09-11 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2023-09-07 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2023-09-06 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2023-09-05 | 泰幣 (THB) | 0.920000 | -0.0050 | -0.5405% |
| 2023-09-04 | 泰幣 (THB) | 0.925000 | -0.0050 | -0.5376% |
| 2023-09-01 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2023-08-31 | 泰幣 (THB) | 0.932000 | 0.0040 | 0.4310% |
| 2023-08-30 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2023-08-29 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2023-08-28 | 泰幣 (THB) | 0.924000 | -0.0030 | -0.3236% |
| 2023-08-25 | 泰幣 (THB) | 0.927000 | -0.0040 | -0.4296% |
| 2023-08-24 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2023-08-23 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2023-08-22 | 泰幣 (THB) | 0.933000 | 0.0060 | 0.6472% |
| 2023-08-21 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2023-08-18 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2023-08-17 | 泰幣 (THB) | 0.922000 | -0.0020 | -0.2165% |
| 2023-08-16 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2023-08-15 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2023-08-14 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2023-08-11 | 泰幣 (THB) | 0.927000 | 0.0010 | 0.1080% |
| 2023-08-10 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2023-08-09 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2023-08-08 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2023-08-07 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2023-08-04 | 泰幣 (THB) | 0.932000 | -0.0010 | -0.1072% |
| 2023-08-03 | 泰幣 (THB) | 0.933000 | -0.0090 | -0.9554% |
| 2023-08-02 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2023-08-01 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2023-07-31 | 泰幣 (THB) | 0.938000 | 0.0090 | 0.9688% |
| 2023-07-28 | 泰幣 (THB) | 0.929000 | -0.0080 | -0.8538% |
| 2023-07-27 | 泰幣 (THB) | 0.937000 | 0.0050 | 0.5365% |
| 2023-07-26 | 泰幣 (THB) | 0.932000 | 0.0060 | 0.6479% |
| 2023-07-25 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2023-07-24 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2023-07-21 | 泰幣 (THB) | 0.928000 | -0.0050 | -0.5359% |
| 2023-07-20 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2023-07-19 | 泰幣 (THB) | 0.933000 | 0.0070 | 0.7559% |
| 2023-07-18 | 泰幣 (THB) | 0.926000 | 0.0100 | 1.0917% |
| 2023-07-17 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2023-07-14 | 泰幣 (THB) | 0.913000 | -0.0080 | -0.8686% |
| 2023-07-13 | 泰幣 (THB) | 0.921000 | 0.0060 | 0.6557% |
| 2023-07-12 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2023-07-11 | 泰幣 (THB) | 0.919000 | 0.0060 | 0.6572% |
| 2023-07-10 | 泰幣 (THB) | 0.913000 | 0.0030 | 0.3297% |
| 2023-07-07 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2023-07-06 | 泰幣 (THB) | 0.910000 | -0.0030 | -0.3286% |
| 2023-07-05 | 泰幣 (THB) | 0.913000 | 0.0030 | 0.3297% |
| 2023-07-04 | 泰幣 (THB) | 0.910000 | 0.0050 | 0.5525% |
| 2023-07-03 | 泰幣 (THB) | 0.905000 | -- | -- |