凱基銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.007000 (-0.7735%)
最高 0.942000 (4.0884%)
最低 0.898000 (-0.7735%)
平均 0.9221 (1.8853%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-28 泰幣 (THB) 0.898000 -0.0040 -0.4435%
2023-09-27 泰幣 (THB) 0.902000 -0.0050 -0.5513%
2023-09-26 泰幣 (THB) 0.907000 -0.0050 -0.5482%
2023-09-25 泰幣 (THB) 0.912000 -- --
2023-09-23 泰幣 (THB) 0.912000 -- --
2023-09-22 泰幣 (THB) 0.912000 0.0030 0.3300%
2023-09-21 泰幣 (THB) 0.909000 0.0030 0.3311%
2023-09-20 泰幣 (THB) 0.906000 -0.0050 -0.5488%
2023-09-19 泰幣 (THB) 0.911000 -0.0050 -0.5459%
2023-09-18 泰幣 (THB) 0.916000 0.0040 0.4386%
2023-09-15 泰幣 (THB) 0.912000 -- --
2023-09-14 泰幣 (THB) 0.912000 -0.0040 -0.4367%
2023-09-13 泰幣 (THB) 0.916000 -0.0040 -0.4348%
2023-09-12 泰幣 (THB) 0.920000 -0.0020 -0.2169%
2023-09-11 泰幣 (THB) 0.922000 -- --
2023-09-08 泰幣 (THB) 0.922000 0.0030 0.3264%
2023-09-07 泰幣 (THB) 0.919000 -0.0010 -0.1087%
2023-09-06 泰幣 (THB) 0.920000 -- --
2023-09-05 泰幣 (THB) 0.920000 -0.0050 -0.5405%
2023-09-04 泰幣 (THB) 0.925000 -0.0050 -0.5376%
2023-09-01 泰幣 (THB) 0.930000 -0.0020 -0.2146%
2023-08-31 泰幣 (THB) 0.932000 0.0040 0.4310%
2023-08-30 泰幣 (THB) 0.928000 0.0010 0.1079%
2023-08-29 泰幣 (THB) 0.927000 0.0030 0.3247%
2023-08-28 泰幣 (THB) 0.924000 -0.0030 -0.3236%
2023-08-25 泰幣 (THB) 0.927000 -0.0040 -0.4296%
2023-08-24 泰幣 (THB) 0.931000 -0.0020 -0.2144%
2023-08-23 泰幣 (THB) 0.933000 -- --
2023-08-22 泰幣 (THB) 0.933000 0.0060 0.6472%
2023-08-21 泰幣 (THB) 0.927000 0.0040 0.4334%
2023-08-18 泰幣 (THB) 0.923000 0.0010 0.1085%
2023-08-17 泰幣 (THB) 0.922000 -0.0020 -0.2165%
2023-08-16 泰幣 (THB) 0.924000 0.0010 0.1083%
2023-08-15 泰幣 (THB) 0.923000 -0.0050 -0.5388%
2023-08-14 泰幣 (THB) 0.928000 0.0010 0.1079%
2023-08-11 泰幣 (THB) 0.927000 0.0010 0.1080%
2023-08-10 泰幣 (THB) 0.926000 -0.0040 -0.4301%
2023-08-09 泰幣 (THB) 0.930000 0.0010 0.1076%
2023-08-08 泰幣 (THB) 0.929000 -0.0020 -0.2148%
2023-08-07 泰幣 (THB) 0.931000 -0.0010 -0.1073%
2023-08-04 泰幣 (THB) 0.932000 -0.0010 -0.1072%
2023-08-03 泰幣 (THB) 0.933000 -0.0090 -0.9554%
2023-08-02 泰幣 (THB) 0.942000 -- --
2023-08-01 泰幣 (THB) 0.942000 0.0040 0.4264%
2023-07-31 泰幣 (THB) 0.938000 0.0090 0.9688%
2023-07-28 泰幣 (THB) 0.929000 -0.0080 -0.8538%
2023-07-27 泰幣 (THB) 0.937000 0.0050 0.5365%
2023-07-26 泰幣 (THB) 0.932000 0.0060 0.6479%
2023-07-25 泰幣 (THB) 0.926000 -0.0040 -0.4301%
2023-07-24 泰幣 (THB) 0.930000 0.0020 0.2155%
2023-07-21 泰幣 (THB) 0.928000 -0.0050 -0.5359%
2023-07-20 泰幣 (THB) 0.933000 -- --
2023-07-19 泰幣 (THB) 0.933000 0.0070 0.7559%
2023-07-18 泰幣 (THB) 0.926000 0.0100 1.0917%
2023-07-17 泰幣 (THB) 0.916000 0.0030 0.3286%
2023-07-14 泰幣 (THB) 0.913000 -0.0080 -0.8686%
2023-07-13 泰幣 (THB) 0.921000 0.0060 0.6557%
2023-07-12 泰幣 (THB) 0.915000 -0.0040 -0.4353%
2023-07-11 泰幣 (THB) 0.919000 0.0060 0.6572%
2023-07-10 泰幣 (THB) 0.913000 0.0030 0.3297%
2023-07-07 泰幣 (THB) 0.910000 -- --
2023-07-06 泰幣 (THB) 0.910000 -0.0030 -0.3286%
2023-07-05 泰幣 (THB) 0.913000 0.0030 0.3297%
2023-07-04 泰幣 (THB) 0.910000 0.0050 0.5525%
2023-07-03 泰幣 (THB) 0.905000 -- --