漲跌 |
-0.007000 (-0.7735%)
|
最高 |
0.942000 (4.0884%) |
最低 |
0.898000 (-0.7735%) |
平均 |
0.9221 (1.8853%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
泰幣 (THB)
|
0.898000
|
-0.0040 |
-0.4435% |
2023-09-27 |
泰幣 (THB)
|
0.902000
|
-0.0050 |
-0.5513% |
2023-09-26 |
泰幣 (THB)
|
0.907000
|
-0.0050 |
-0.5482% |
2023-09-25 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-09-22 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2023-09-21 |
泰幣 (THB)
|
0.909000
|
0.0030 |
0.3311% |
2023-09-20 |
泰幣 (THB)
|
0.906000
|
-0.0050 |
-0.5488% |
2023-09-19 |
泰幣 (THB)
|
0.911000
|
-0.0050 |
-0.5459% |
2023-09-18 |
泰幣 (THB)
|
0.916000
|
0.0040 |
0.4386% |
2023-09-15 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-09-14 |
泰幣 (THB)
|
0.912000
|
-0.0040 |
-0.4367% |
2023-09-13 |
泰幣 (THB)
|
0.916000
|
-0.0040 |
-0.4348% |
2023-09-12 |
泰幣 (THB)
|
0.920000
|
-0.0020 |
-0.2169% |
2023-09-11 |
泰幣 (THB)
|
0.922000
|
-- |
-- |
2023-09-08 |
泰幣 (THB)
|
0.922000
|
0.0030 |
0.3264% |
2023-09-07 |
泰幣 (THB)
|
0.919000
|
-0.0010 |
-0.1087% |
2023-09-06 |
泰幣 (THB)
|
0.920000
|
-- |
-- |
2023-09-05 |
泰幣 (THB)
|
0.920000
|
-0.0050 |
-0.5405% |
2023-09-04 |
泰幣 (THB)
|
0.925000
|
-0.0050 |
-0.5376% |
2023-09-01 |
泰幣 (THB)
|
0.930000
|
-0.0020 |
-0.2146% |
2023-08-31 |
泰幣 (THB)
|
0.932000
|
0.0040 |
0.4310% |
2023-08-30 |
泰幣 (THB)
|
0.928000
|
0.0010 |
0.1079% |
2023-08-29 |
泰幣 (THB)
|
0.927000
|
0.0030 |
0.3247% |
2023-08-28 |
泰幣 (THB)
|
0.924000
|
-0.0030 |
-0.3236% |
2023-08-25 |
泰幣 (THB)
|
0.927000
|
-0.0040 |
-0.4296% |
2023-08-24 |
泰幣 (THB)
|
0.931000
|
-0.0020 |
-0.2144% |
2023-08-23 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2023-08-22 |
泰幣 (THB)
|
0.933000
|
0.0060 |
0.6472% |
2023-08-21 |
泰幣 (THB)
|
0.927000
|
0.0040 |
0.4334% |
2023-08-18 |
泰幣 (THB)
|
0.923000
|
0.0010 |
0.1085% |
2023-08-17 |
泰幣 (THB)
|
0.922000
|
-0.0020 |
-0.2165% |
2023-08-16 |
泰幣 (THB)
|
0.924000
|
0.0010 |
0.1083% |
2023-08-15 |
泰幣 (THB)
|
0.923000
|
-0.0050 |
-0.5388% |
2023-08-14 |
泰幣 (THB)
|
0.928000
|
0.0010 |
0.1079% |
2023-08-11 |
泰幣 (THB)
|
0.927000
|
0.0010 |
0.1080% |
2023-08-10 |
泰幣 (THB)
|
0.926000
|
-0.0040 |
-0.4301% |
2023-08-09 |
泰幣 (THB)
|
0.930000
|
0.0010 |
0.1076% |
2023-08-08 |
泰幣 (THB)
|
0.929000
|
-0.0020 |
-0.2148% |
2023-08-07 |
泰幣 (THB)
|
0.931000
|
-0.0010 |
-0.1073% |
2023-08-04 |
泰幣 (THB)
|
0.932000
|
-0.0010 |
-0.1072% |
2023-08-03 |
泰幣 (THB)
|
0.933000
|
-0.0090 |
-0.9554% |
2023-08-02 |
泰幣 (THB)
|
0.942000
|
-- |
-- |
2023-08-01 |
泰幣 (THB)
|
0.942000
|
0.0040 |
0.4264% |
2023-07-31 |
泰幣 (THB)
|
0.938000
|
0.0090 |
0.9688% |
2023-07-28 |
泰幣 (THB)
|
0.929000
|
-0.0080 |
-0.8538% |
2023-07-27 |
泰幣 (THB)
|
0.937000
|
0.0050 |
0.5365% |
2023-07-26 |
泰幣 (THB)
|
0.932000
|
0.0060 |
0.6479% |
2023-07-25 |
泰幣 (THB)
|
0.926000
|
-0.0040 |
-0.4301% |
2023-07-24 |
泰幣 (THB)
|
0.930000
|
0.0020 |
0.2155% |
2023-07-21 |
泰幣 (THB)
|
0.928000
|
-0.0050 |
-0.5359% |
2023-07-20 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2023-07-19 |
泰幣 (THB)
|
0.933000
|
0.0070 |
0.7559% |
2023-07-18 |
泰幣 (THB)
|
0.926000
|
0.0100 |
1.0917% |
2023-07-17 |
泰幣 (THB)
|
0.916000
|
0.0030 |
0.3286% |
2023-07-14 |
泰幣 (THB)
|
0.913000
|
-0.0080 |
-0.8686% |
2023-07-13 |
泰幣 (THB)
|
0.921000
|
0.0060 |
0.6557% |
2023-07-12 |
泰幣 (THB)
|
0.915000
|
-0.0040 |
-0.4353% |
2023-07-11 |
泰幣 (THB)
|
0.919000
|
0.0060 |
0.6572% |
2023-07-10 |
泰幣 (THB)
|
0.913000
|
0.0030 |
0.3297% |
2023-07-07 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2023-07-06 |
泰幣 (THB)
|
0.910000
|
-0.0030 |
-0.3286% |
2023-07-05 |
泰幣 (THB)
|
0.913000
|
0.0030 |
0.3297% |
2023-07-04 |
泰幣 (THB)
|
0.910000
|
0.0050 |
0.5525% |
2023-07-03 |
泰幣 (THB)
|
0.905000
|
-- |
-- |