| 漲跌 | -0.06 (-6.4447%) |
| 最高 | 0.931 (0.0000%) |
| 最低 | 0.871 (-6.4447%) |
| 平均 | 0.905 (-2.7955%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 泰幣 (THB) | 0.871 | -0.001 | -0.1147% |
| 2021-07-22 | 泰幣 (THB) | 0.872 | -0.003 | -0.3429% |
| 2021-07-21 | 泰幣 (THB) | 0.875 | -- | -- |
| 2021-07-20 | 泰幣 (THB) | 0.875 | 0.002 | 0.2291% |
| 2021-07-19 | 泰幣 (THB) | 0.873 | -0.002 | -0.2286% |
| 2021-07-16 | 泰幣 (THB) | 0.875 | 0.002 | 0.2291% |
| 2021-07-15 | 泰幣 (THB) | 0.873 | -0.004 | -0.4561% |
| 2021-07-14 | 泰幣 (THB) | 0.877 | -0.001 | -0.1139% |
| 2021-07-13 | 泰幣 (THB) | 0.878 | 0.001 | 0.1140% |
| 2021-07-12 | 泰幣 (THB) | 0.877 | -0.007 | -0.7919% |
| 2021-07-09 | 泰幣 (THB) | 0.884 | 0.001 | 0.1133% |
| 2021-07-08 | 泰幣 (THB) | 0.883 | -0.005 | -0.5631% |
| 2021-07-07 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2021-07-06 | 泰幣 (THB) | 0.887 | -0.002 | -0.2250% |
| 2021-07-05 | 泰幣 (THB) | 0.889 | -- | -- |
| 2021-07-02 | 泰幣 (THB) | 0.889 | -0.001 | -0.1124% |
| 2021-07-01 | 泰幣 (THB) | 0.89 | 0.001 | 0.1125% |
| 2021-06-30 | 泰幣 (THB) | 0.889 | -0.002 | -0.2245% |
| 2021-06-29 | 泰幣 (THB) | 0.891 | -0.002 | -0.2240% |
| 2021-06-28 | 泰幣 (THB) | 0.893 | -0.004 | -0.4459% |
| 2021-06-25 | 泰幣 (THB) | 0.897 | -0.002 | -0.2225% |
| 2021-06-24 | 泰幣 (THB) | 0.899 | -- | -- |
| 2021-06-23 | 泰幣 (THB) | 0.899 | -0.002 | -0.2220% |
| 2021-06-22 | 泰幣 (THB) | 0.901 | -0.003 | -0.3319% |
| 2021-06-21 | 泰幣 (THB) | 0.904 | -0.001 | -0.1105% |
| 2021-06-18 | 泰幣 (THB) | 0.905 | 0.001 | 0.1106% |
| 2021-06-17 | 泰幣 (THB) | 0.904 | -0.004 | -0.4405% |
| 2021-06-16 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-06-15 | 泰幣 (THB) | 0.908 | -0.001 | -0.1100% |
| 2021-06-11 | 泰幣 (THB) | 0.909 | 0.001 | 0.1101% |
| 2021-06-10 | 泰幣 (THB) | 0.908 | -0.003 | -0.3293% |
| 2021-06-09 | 泰幣 (THB) | 0.911 | 0.003 | 0.3304% |
| 2021-06-08 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-06-07 | 泰幣 (THB) | 0.908 | 0.002 | 0.2208% |
| 2021-06-04 | 泰幣 (THB) | 0.906 | -0.004 | -0.4396% |
| 2021-06-03 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-06-02 | 泰幣 (THB) | 0.909 | 0.002 | 0.2205% |
| 2021-06-01 | 泰幣 (THB) | 0.907 | 0.001 | 0.1104% |
| 2021-05-31 | 泰幣 (THB) | 0.906 | -0.002 | -0.2203% |
| 2021-05-28 | 泰幣 (THB) | 0.908 | -0.001 | -0.1100% |
| 2021-05-27 | 泰幣 (THB) | 0.909 | -0.001 | -0.1099% |
| 2021-05-26 | 泰幣 (THB) | 0.91 | 0.002 | 0.2203% |
| 2021-05-25 | 泰幣 (THB) | 0.908 | -0.003 | -0.3293% |
| 2021-05-24 | 泰幣 (THB) | 0.911 | 0.001 | 0.1099% |
| 2021-05-21 | 泰幣 (THB) | 0.91 | -0.002 | -0.2193% |
| 2021-05-20 | 泰幣 (THB) | 0.912 | 0.002 | 0.2198% |
| 2021-05-19 | 泰幣 (THB) | 0.91 | 0.002 | 0.2203% |
| 2021-05-18 | 泰幣 (THB) | 0.908 | -0.004 | -0.4386% |
| 2021-05-17 | 泰幣 (THB) | 0.912 | -0.001 | -0.1095% |
| 2021-05-14 | 泰幣 (THB) | 0.913 | -- | -- |
| 2021-05-13 | 泰幣 (THB) | 0.913 | -0.002 | -0.2186% |
| 2021-05-12 | 泰幣 (THB) | 0.915 | -0.004 | -0.4353% |
| 2021-05-11 | 泰幣 (THB) | 0.919 | 0.004 | 0.4372% |
| 2021-05-10 | 泰幣 (THB) | 0.915 | -- | -- |
| 2021-05-07 | 泰幣 (THB) | 0.915 | -0.001 | -0.1092% |
| 2021-05-06 | 泰幣 (THB) | 0.916 | -0.002 | -0.2179% |
| 2021-05-05 | 泰幣 (THB) | 0.918 | 0.002 | 0.2183% |
| 2021-05-04 | 泰幣 (THB) | 0.916 | -0.001 | -0.1091% |
| 2021-05-03 | 泰幣 (THB) | 0.917 | 0.002 | 0.2186% |
| 2021-04-29 | 泰幣 (THB) | 0.915 | 0.004 | 0.4391% |
| 2021-04-28 | 泰幣 (THB) | 0.911 | 0.002 | 0.2200% |
| 2021-04-27 | 泰幣 (THB) | 0.909 | -0.001 | -0.1099% |
| 2021-04-26 | 泰幣 (THB) | 0.91 | -0.006 | -0.6550% |
| 2021-04-23 | 泰幣 (THB) | 0.916 | -0.001 | -0.1091% |
| 2021-04-22 | 泰幣 (THB) | 0.917 | -0.001 | -0.1089% |
| 2021-04-21 | 泰幣 (THB) | 0.918 | -0.002 | -0.2174% |
| 2021-04-20 | 泰幣 (THB) | 0.92 | -0.004 | -0.4329% |
| 2021-04-19 | 泰幣 (THB) | 0.924 | -0.003 | -0.3236% |
| 2021-04-16 | 泰幣 (THB) | 0.927 | -- | -- |
| 2021-04-15 | 泰幣 (THB) | 0.927 | 0.001 | 0.1080% |
| 2021-04-14 | 泰幣 (THB) | 0.926 | 0.005 | 0.5429% |
| 2021-04-13 | 泰幣 (THB) | 0.921 | -0.002 | -0.2167% |
| 2021-04-12 | 泰幣 (THB) | 0.923 | -0.001 | -0.1082% |
| 2021-04-09 | 泰幣 (THB) | 0.924 | 0.001 | 0.1083% |
| 2021-04-08 | 泰幣 (THB) | 0.923 | -0.004 | -0.4315% |
| 2021-04-07 | 泰幣 (THB) | 0.927 | -0.001 | -0.1078% |
| 2021-04-06 | 泰幣 (THB) | 0.928 | -0.003 | -0.3222% |
| 2021-04-01 | 泰幣 (THB) | 0.931 | -- | -- |