| 漲跌 | -0.023 (-2.2395%) |
| 最高 | 1.033 (0.5842%) |
| 最低 | 1.001 (-2.5316%) |
| 平均 | 1.0199 (-0.6926%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.004 | 0.001 | 0.0997% |
| 2020-01-21 | 泰幣 (THB) | 1.003 | 0.001 | 0.0998% |
| 2020-01-20 | 泰幣 (THB) | 1.002 | 0.001 | 0.0999% |
| 2020-01-17 | 泰幣 (THB) | 1.001 | -0.001 | -0.0998% |
| 2020-01-16 | 泰幣 (THB) | 1.002 | -0.003 | -0.2985% |
| 2020-01-15 | 泰幣 (THB) | 1.005 | 0.001 | 0.0996% |
| 2020-01-14 | 泰幣 (THB) | 1.004 | -0.002 | -0.1988% |
| 2020-01-13 | 泰幣 (THB) | 1.006 | -0.001 | -0.0993% |
| 2020-01-10 | 泰幣 (THB) | 1.007 | 0.002 | 0.1990% |
| 2020-01-09 | 泰幣 (THB) | 1.005 | -0.004 | -0.3964% |
| 2020-01-08 | 泰幣 (THB) | 1.009 | -0.004 | -0.3949% |
| 2020-01-07 | 泰幣 (THB) | 1.013 | -0.001 | -0.0986% |
| 2020-01-06 | 泰幣 (THB) | 1.014 | 0.001 | 0.0987% |
| 2020-01-03 | 泰幣 (THB) | 1.013 | -0.002 | -0.1970% |
| 2020-01-02 | 泰幣 (THB) | 1.015 | -0.01 | -0.9756% |
| 2019-12-31 | 泰幣 (THB) | 1.025 | 0.01 | 0.9852% |
| 2019-12-30 | 泰幣 (THB) | 1.015 | -0.002 | -0.1967% |
| 2019-12-27 | 泰幣 (THB) | 1.017 | 0.001 | 0.0984% |
| 2019-12-26 | 泰幣 (THB) | 1.016 | -- | -- |
| 2019-12-25 | 泰幣 (THB) | 1.016 | -0.001 | -0.0983% |
| 2019-12-24 | 泰幣 (THB) | 1.017 | 0.001 | 0.0984% |
| 2019-12-23 | 泰幣 (THB) | 1.016 | 0.001 | 0.0985% |
| 2019-12-20 | 泰幣 (THB) | 1.015 | -- | -- |
| 2019-12-19 | 泰幣 (THB) | 1.015 | -- | -- |
| 2019-12-18 | 泰幣 (THB) | 1.015 | 0.002 | 0.1974% |
| 2019-12-17 | 泰幣 (THB) | 1.013 | -0.004 | -0.3933% |
| 2019-12-16 | 泰幣 (THB) | 1.017 | -0.001 | -0.0982% |
| 2019-12-13 | 泰幣 (THB) | 1.018 | -0.005 | -0.4888% |
| 2019-12-12 | 泰幣 (THB) | 1.023 | 0.002 | 0.1959% |
| 2019-12-11 | 泰幣 (THB) | 1.021 | -0.001 | -0.0978% |
| 2019-12-10 | 泰幣 (THB) | 1.022 | 0.001 | 0.0979% |
| 2019-12-09 | 泰幣 (THB) | 1.021 | 0.001 | 0.0980% |
| 2019-12-06 | 泰幣 (THB) | 1.02 | -- | -- |
| 2019-12-05 | 泰幣 (THB) | 1.02 | -0.002 | -0.1957% |
| 2019-12-04 | 泰幣 (THB) | 1.022 | -0.001 | -0.0978% |
| 2019-12-03 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-12-02 | 泰幣 (THB) | 1.023 | -0.001 | -0.0977% |
| 2019-11-29 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-11-27 | 泰幣 (THB) | 1.024 | -0.001 | -0.0976% |
| 2019-11-26 | 泰幣 (THB) | 1.025 | 0.001 | 0.0977% |
| 2019-11-25 | 泰幣 (THB) | 1.024 | -0.002 | -0.1949% |
| 2019-11-22 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-11-21 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-11-20 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-11-19 | 泰幣 (THB) | 1.026 | 0.002 | 0.1953% |
| 2019-11-18 | 泰幣 (THB) | 1.024 | -0.002 | -0.1949% |
| 2019-11-15 | 泰幣 (THB) | 1.026 | -0.002 | -0.1946% |
| 2019-11-14 | 泰幣 (THB) | 1.028 | 0.004 | 0.3906% |
| 2019-11-13 | 泰幣 (THB) | 1.024 | 0.006 | 0.5894% |
| 2019-11-12 | 泰幣 (THB) | 1.018 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.018 | 0.002 | 0.1969% |
| 2019-11-08 | 泰幣 (THB) | 1.016 | -0.002 | -0.1965% |
| 2019-11-07 | 泰幣 (THB) | 1.018 | 0.001 | 0.0983% |
| 2019-11-06 | 泰幣 (THB) | 1.017 | -0.004 | -0.3918% |
| 2019-11-05 | 泰幣 (THB) | 1.021 | -0.002 | -0.1955% |
| 2019-11-04 | 泰幣 (THB) | 1.023 | -0.002 | -0.1951% |
| 2019-11-01 | 泰幣 (THB) | 1.025 | 0.001 | 0.0977% |
| 2019-10-31 | 泰幣 (THB) | 1.024 | -0.001 | -0.0976% |
| 2019-10-30 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-10-29 | 泰幣 (THB) | 1.026 | -0.001 | -0.0974% |
| 2019-10-28 | 泰幣 (THB) | 1.027 | -0.002 | -0.1944% |
| 2019-10-25 | 泰幣 (THB) | 1.029 | 0.003 | 0.2924% |
| 2019-10-24 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-10-23 | 泰幣 (THB) | 1.025 | 0.001 | 0.0977% |
| 2019-10-22 | 泰幣 (THB) | 1.024 | -0.002 | -0.1949% |
| 2019-10-21 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-10-17 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-10-16 | 泰幣 (THB) | 1.025 | 0.001 | 0.0977% |
| 2019-10-15 | 泰幣 (THB) | 1.024 | 0.001 | 0.0978% |
| 2019-10-14 | 泰幣 (THB) | 1.023 | -0.01 | -0.9681% |
| 2019-10-09 | 泰幣 (THB) | 1.033 | 0.006 | 0.5842% |
| 2019-10-08 | 泰幣 (THB) | 1.027 | -0.003 | -0.2913% |
| 2019-10-07 | 泰幣 (THB) | 1.03 | -0.003 | -0.2904% |
| 2019-10-05 | 泰幣 (THB) | 1.033 | 0.002 | 0.1940% |
| 2019-10-04 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-10-03 | 泰幣 (THB) | 1.031 | 0.003 | 0.2918% |
| 2019-10-02 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-10-01 | 泰幣 (THB) | 1.027 | -- | -- |