| 漲跌 | -0.034 (-3.4979%) |
| 最高 | 0.972 (0.0000%) |
| 最低 | 0.935 (-3.8066%) |
| 平均 | 0.9534 (-1.9121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 泰幣 (THB) | 0.938 | -0.003 | -0.3188% |
| 2020-10-23 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-22 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-21 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-20 | 泰幣 (THB) | 0.94 | -0.003 | -0.3181% |
| 2020-10-19 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-16 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-10-15 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-10-14 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-10-13 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-12 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-10-08 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-10-07 | 泰幣 (THB) | 0.943 | 0.001 | 0.1062% |
| 2020-10-06 | 泰幣 (THB) | 0.942 | 0.006 | 0.6410% |
| 2020-10-05 | 泰幣 (THB) | 0.936 | -0.002 | -0.2132% |
| 2020-09-30 | 泰幣 (THB) | 0.938 | 0.003 | 0.3209% |
| 2020-09-29 | 泰幣 (THB) | 0.935 | -0.002 | -0.2134% |
| 2020-09-28 | 泰幣 (THB) | 0.937 | -0.004 | -0.4251% |
| 2020-09-26 | 泰幣 (THB) | 0.941 | -0.003 | -0.3178% |
| 2020-09-25 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-09-24 | 泰幣 (THB) | 0.943 | -- | -- |
| 2020-09-23 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-09-22 | 泰幣 (THB) | 0.945 | -0.006 | -0.6309% |
| 2020-09-21 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2020-09-18 | 泰幣 (THB) | 0.952 | -0.003 | -0.3141% |
| 2020-09-17 | 泰幣 (THB) | 0.955 | -0.002 | -0.2090% |
| 2020-09-16 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-09-15 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-09-14 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-09-11 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-09-10 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-09-09 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-09-08 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2020-09-07 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-09-04 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-09-03 | 泰幣 (THB) | 0.956 | -0.004 | -0.4167% |
| 2020-09-02 | 泰幣 (THB) | 0.96 | -0.008 | -0.8264% |
| 2020-09-01 | 泰幣 (THB) | 0.968 | 0.004 | 0.4149% |
| 2020-08-31 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-08-28 | 泰幣 (THB) | 0.962 | 0.002 | 0.2083% |
| 2020-08-27 | 泰幣 (THB) | 0.96 | 0.003 | 0.3135% |
| 2020-08-26 | 泰幣 (THB) | 0.957 | 0.005 | 0.5252% |
| 2020-08-25 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2020-08-24 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2020-08-21 | 泰幣 (THB) | 0.952 | -0.004 | -0.4184% |
| 2020-08-20 | 泰幣 (THB) | 0.956 | -0.005 | -0.5203% |
| 2020-08-19 | 泰幣 (THB) | 0.961 | -0.001 | -0.1040% |
| 2020-08-18 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-08-17 | 泰幣 (THB) | 0.962 | -0.003 | -0.3109% |
| 2020-08-14 | 泰幣 (THB) | 0.965 | -0.002 | -0.2068% |
| 2020-08-13 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-08-12 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-11 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-08-10 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-08-07 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-08-06 | 泰幣 (THB) | 0.964 | -0.003 | -0.3102% |
| 2020-08-05 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-08-04 | 泰幣 (THB) | 0.965 | 0.004 | 0.4162% |
| 2020-08-03 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.961 | 0.006 | 0.6283% |
| 2020-07-30 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2020-07-29 | 泰幣 (THB) | 0.954 | 0.004 | 0.4211% |
| 2020-07-28 | 泰幣 (THB) | 0.95 | 0.001 | 0.1054% |
| 2020-07-27 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-07-24 | 泰幣 (THB) | 0.946 | -0.002 | -0.2110% |
| 2020-07-23 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-07-22 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-07-21 | 泰幣 (THB) | 0.948 | 0.004 | 0.4237% |
| 2020-07-20 | 泰幣 (THB) | 0.944 | -0.005 | -0.5269% |
| 2020-07-17 | 泰幣 (THB) | 0.949 | -0.001 | -0.1053% |
| 2020-07-16 | 泰幣 (THB) | 0.95 | -0.004 | -0.4193% |
| 2020-07-15 | 泰幣 (THB) | 0.954 | 0.002 | 0.2101% |
| 2020-07-14 | 泰幣 (THB) | 0.952 | -0.007 | -0.7299% |
| 2020-07-13 | 泰幣 (THB) | 0.959 | -0.002 | -0.2081% |
| 2020-07-10 | 泰幣 (THB) | 0.961 | -0.003 | -0.3112% |
| 2020-07-09 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-07-08 | 泰幣 (THB) | 0.963 | -0.002 | -0.2073% |
| 2020-07-07 | 泰幣 (THB) | 0.965 | -0.001 | -0.1035% |
| 2020-07-06 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2020-07-03 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2020-07-02 | 泰幣 (THB) | 0.966 | -0.006 | -0.6173% |
| 2020-07-01 | 泰幣 (THB) | 0.972 | -- | -- |