凱基銀行泰幣即期賣出價走勢圖

漲跌 -0.034 (-3.4979%)
最高 0.972 (0.0000%)
最低 0.935 (-3.8066%)
平均 0.9534 (-1.9121%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-26 泰幣 (THB) 0.938 -0.003 -0.3188%
2020-10-23 泰幣 (THB) 0.941 0.001 0.1064%
2020-10-22 泰幣 (THB) 0.94 -- --
2020-10-21 泰幣 (THB) 0.94 -- --
2020-10-20 泰幣 (THB) 0.94 -0.003 -0.3181%
2020-10-19 泰幣 (THB) 0.943 -0.002 -0.2116%
2020-10-16 泰幣 (THB) 0.945 0.001 0.1059%
2020-10-15 泰幣 (THB) 0.944 -- --
2020-10-14 泰幣 (THB) 0.944 0.001 0.1060%
2020-10-13 泰幣 (THB) 0.943 -0.002 -0.2116%
2020-10-12 泰幣 (THB) 0.945 0.001 0.1059%
2020-10-08 泰幣 (THB) 0.944 0.001 0.1060%
2020-10-07 泰幣 (THB) 0.943 0.001 0.1062%
2020-10-06 泰幣 (THB) 0.942 0.006 0.6410%
2020-10-05 泰幣 (THB) 0.936 -0.002 -0.2132%
2020-09-30 泰幣 (THB) 0.938 0.003 0.3209%
2020-09-29 泰幣 (THB) 0.935 -0.002 -0.2134%
2020-09-28 泰幣 (THB) 0.937 -0.004 -0.4251%
2020-09-26 泰幣 (THB) 0.941 -0.003 -0.3178%
2020-09-25 泰幣 (THB) 0.944 0.001 0.1060%
2020-09-24 泰幣 (THB) 0.943 -- --
2020-09-23 泰幣 (THB) 0.943 -0.002 -0.2116%
2020-09-22 泰幣 (THB) 0.945 -0.006 -0.6309%
2020-09-21 泰幣 (THB) 0.951 -0.001 -0.1050%
2020-09-18 泰幣 (THB) 0.952 -0.003 -0.3141%
2020-09-17 泰幣 (THB) 0.955 -0.002 -0.2090%
2020-09-16 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-15 泰幣 (THB) 0.956 -0.001 -0.1045%
2020-09-14 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-11 泰幣 (THB) 0.956 -0.001 -0.1045%
2020-09-10 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-09 泰幣 (THB) 0.956 0.001 0.1047%
2020-09-08 泰幣 (THB) 0.955 -0.001 -0.1046%
2020-09-07 泰幣 (THB) 0.956 -0.001 -0.1045%
2020-09-04 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-03 泰幣 (THB) 0.956 -0.004 -0.4167%
2020-09-02 泰幣 (THB) 0.96 -0.008 -0.8264%
2020-09-01 泰幣 (THB) 0.968 0.004 0.4149%
2020-08-31 泰幣 (THB) 0.964 0.002 0.2079%
2020-08-28 泰幣 (THB) 0.962 0.002 0.2083%
2020-08-27 泰幣 (THB) 0.96 0.003 0.3135%
2020-08-26 泰幣 (THB) 0.957 0.005 0.5252%
2020-08-25 泰幣 (THB) 0.952 -0.001 -0.1049%
2020-08-24 泰幣 (THB) 0.953 0.001 0.1050%
2020-08-21 泰幣 (THB) 0.952 -0.004 -0.4184%
2020-08-20 泰幣 (THB) 0.956 -0.005 -0.5203%
2020-08-19 泰幣 (THB) 0.961 -0.001 -0.1040%
2020-08-18 泰幣 (THB) 0.962 -- --
2020-08-17 泰幣 (THB) 0.962 -0.003 -0.3109%
2020-08-14 泰幣 (THB) 0.965 -0.002 -0.2068%
2020-08-13 泰幣 (THB) 0.967 0.002 0.2073%
2020-08-12 泰幣 (THB) 0.965 -- --
2020-08-11 泰幣 (THB) 0.965 0.002 0.2077%
2020-08-10 泰幣 (THB) 0.963 0.001 0.1040%
2020-08-07 泰幣 (THB) 0.962 -0.002 -0.2075%
2020-08-06 泰幣 (THB) 0.964 -0.003 -0.3102%
2020-08-05 泰幣 (THB) 0.967 0.002 0.2073%
2020-08-04 泰幣 (THB) 0.965 0.004 0.4162%
2020-08-03 泰幣 (THB) 0.961 -- --
2020-07-31 泰幣 (THB) 0.961 0.006 0.6283%
2020-07-30 泰幣 (THB) 0.955 0.001 0.1048%
2020-07-29 泰幣 (THB) 0.954 0.004 0.4211%
2020-07-28 泰幣 (THB) 0.95 0.001 0.1054%
2020-07-27 泰幣 (THB) 0.949 0.003 0.3171%
2020-07-24 泰幣 (THB) 0.946 -0.002 -0.2110%
2020-07-23 泰幣 (THB) 0.948 -- --
2020-07-22 泰幣 (THB) 0.948 -- --
2020-07-21 泰幣 (THB) 0.948 0.004 0.4237%
2020-07-20 泰幣 (THB) 0.944 -0.005 -0.5269%
2020-07-17 泰幣 (THB) 0.949 -0.001 -0.1053%
2020-07-16 泰幣 (THB) 0.95 -0.004 -0.4193%
2020-07-15 泰幣 (THB) 0.954 0.002 0.2101%
2020-07-14 泰幣 (THB) 0.952 -0.007 -0.7299%
2020-07-13 泰幣 (THB) 0.959 -0.002 -0.2081%
2020-07-10 泰幣 (THB) 0.961 -0.003 -0.3112%
2020-07-09 泰幣 (THB) 0.964 0.001 0.1038%
2020-07-08 泰幣 (THB) 0.963 -0.002 -0.2073%
2020-07-07 泰幣 (THB) 0.965 -0.001 -0.1035%
2020-07-06 泰幣 (THB) 0.966 -0.002 -0.2066%
2020-07-03 泰幣 (THB) 0.968 0.002 0.2070%
2020-07-02 泰幣 (THB) 0.966 -0.006 -0.6173%
2020-07-01 泰幣 (THB) 0.972 -- --