| 漲跌 | -0.004 (-0.3883%) |
| 最高 | 1.043 (1.2621%) |
| 最低 | 1.019 (-1.0680%) |
| 平均 | 1.0302 (0.0164%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-10-17 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-10-16 | 泰幣 (THB) | 1.025 | 0.001 | 0.0977% |
| 2019-10-15 | 泰幣 (THB) | 1.024 | 0.001 | 0.0978% |
| 2019-10-14 | 泰幣 (THB) | 1.023 | -0.01 | -0.9681% |
| 2019-10-09 | 泰幣 (THB) | 1.033 | 0.006 | 0.5842% |
| 2019-10-08 | 泰幣 (THB) | 1.027 | -0.003 | -0.2913% |
| 2019-10-07 | 泰幣 (THB) | 1.03 | -0.003 | -0.2904% |
| 2019-10-05 | 泰幣 (THB) | 1.033 | 0.002 | 0.1940% |
| 2019-10-04 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-10-03 | 泰幣 (THB) | 1.031 | 0.003 | 0.2918% |
| 2019-10-02 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-10-01 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-09-27 | 泰幣 (THB) | 1.028 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.028 | -0.003 | -0.2910% |
| 2019-09-25 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-09-24 | 泰幣 (THB) | 1.031 | -0.003 | -0.2901% |
| 2019-09-23 | 泰幣 (THB) | 1.034 | 0.003 | 0.2910% |
| 2019-09-20 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-09-19 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-09-18 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-09-17 | 泰幣 (THB) | 1.031 | -0.001 | -0.0969% |
| 2019-09-16 | 泰幣 (THB) | 1.032 | -0.003 | -0.2899% |
| 2019-09-12 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-09 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-09-06 | 泰幣 (THB) | 1.034 | -0.004 | -0.3854% |
| 2019-09-05 | 泰幣 (THB) | 1.038 | -0.002 | -0.1923% |
| 2019-09-04 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-03 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-02 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-08-30 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-08-29 | 泰幣 (THB) | 1.042 | 0.001 | 0.0961% |
| 2019-08-28 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-08-27 | 泰幣 (THB) | 1.042 | -0.001 | -0.0959% |
| 2019-08-26 | 泰幣 (THB) | 1.043 | 0.006 | 0.5786% |
| 2019-08-23 | 泰幣 (THB) | 1.037 | 0.002 | 0.1932% |
| 2019-08-22 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-08-21 | 泰幣 (THB) | 1.034 | -- | -- |
| 2019-08-20 | 泰幣 (THB) | 1.034 | 0.003 | 0.2910% |
| 2019-08-19 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-08-16 | 泰幣 (THB) | 1.031 | -0.001 | -0.0969% |
| 2019-08-15 | 泰幣 (THB) | 1.032 | -0.002 | -0.1934% |
| 2019-08-14 | 泰幣 (THB) | 1.034 | -0.005 | -0.4812% |
| 2019-08-08 | 泰幣 (THB) | 1.039 | 0.003 | 0.2896% |
| 2019-08-02 | 泰幣 (THB) | 1.036 | 0.011 | 1.0732% |
| 2019-08-01 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-07-31 | 泰幣 (THB) | 1.026 | 0.003 | 0.2933% |
| 2019-07-30 | 泰幣 (THB) | 1.023 | 0.001 | 0.0978% |
| 2019-07-29 | 泰幣 (THB) | 1.022 | 0.003 | 0.2944% |
| 2019-07-26 | 泰幣 (THB) | 1.019 | -0.002 | -0.1959% |
| 2019-07-25 | 泰幣 (THB) | 1.021 | -- | -- |
| 2019-07-24 | 泰幣 (THB) | 1.021 | -- | -- |
| 2019-07-23 | 泰幣 (THB) | 1.021 | -0.001 | -0.0978% |
| 2019-07-22 | 泰幣 (THB) | 1.022 | -0.002 | -0.1953% |
| 2019-07-19 | 泰幣 (THB) | 1.024 | 0.002 | 0.1957% |
| 2019-07-18 | 泰幣 (THB) | 1.022 | 0.002 | 0.1961% |
| 2019-07-17 | 泰幣 (THB) | 1.02 | 0.001 | 0.0981% |
| 2019-07-16 | 泰幣 (THB) | 1.019 | -0.002 | -0.1959% |
| 2019-07-15 | 泰幣 (THB) | 1.021 | -0.002 | -0.1955% |
| 2019-07-12 | 泰幣 (THB) | 1.023 | -0.005 | -0.4864% |
| 2019-07-11 | 泰幣 (THB) | 1.028 | 0.003 | 0.2927% |
| 2019-07-10 | 泰幣 (THB) | 1.025 | -0.002 | -0.1947% |
| 2019-07-09 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-07-08 | 泰幣 (THB) | 1.028 | -0.001 | -0.0972% |
| 2019-07-05 | 泰幣 (THB) | 1.029 | -0.001 | -0.0971% |
| 2019-07-04 | 泰幣 (THB) | 1.03 | -0.003 | -0.2904% |
| 2019-07-03 | 泰幣 (THB) | 1.033 | 0.006 | 0.5842% |
| 2019-07-02 | 泰幣 (THB) | 1.027 | -0.003 | -0.2913% |
| 2019-07-01 | 泰幣 (THB) | 1.03 | -- | -- |