| 漲跌 | 0.027 (2.8815%) |
| 最高 | 0.977 (4.2689%) |
| 最低 | 0.937 (0.0000%) |
| 平均 | 0.9588 (2.3275%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.964 | -0.003 | -0.3102% |
| 2020-08-05 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-08-04 | 泰幣 (THB) | 0.965 | 0.004 | 0.4162% |
| 2020-08-03 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.961 | 0.006 | 0.6283% |
| 2020-07-30 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2020-07-29 | 泰幣 (THB) | 0.954 | 0.004 | 0.4211% |
| 2020-07-28 | 泰幣 (THB) | 0.95 | 0.001 | 0.1054% |
| 2020-07-27 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-07-24 | 泰幣 (THB) | 0.946 | -0.002 | -0.2110% |
| 2020-07-23 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-07-22 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-07-21 | 泰幣 (THB) | 0.948 | 0.004 | 0.4237% |
| 2020-07-20 | 泰幣 (THB) | 0.944 | -0.005 | -0.5269% |
| 2020-07-17 | 泰幣 (THB) | 0.949 | -0.001 | -0.1053% |
| 2020-07-16 | 泰幣 (THB) | 0.95 | -0.004 | -0.4193% |
| 2020-07-15 | 泰幣 (THB) | 0.954 | 0.002 | 0.2101% |
| 2020-07-14 | 泰幣 (THB) | 0.952 | -0.007 | -0.7299% |
| 2020-07-13 | 泰幣 (THB) | 0.959 | -0.002 | -0.2081% |
| 2020-07-10 | 泰幣 (THB) | 0.961 | -0.003 | -0.3112% |
| 2020-07-09 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-07-08 | 泰幣 (THB) | 0.963 | -0.002 | -0.2073% |
| 2020-07-07 | 泰幣 (THB) | 0.965 | -0.001 | -0.1035% |
| 2020-07-06 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2020-07-03 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2020-07-02 | 泰幣 (THB) | 0.966 | -0.006 | -0.6173% |
| 2020-07-01 | 泰幣 (THB) | 0.972 | -0.004 | -0.4098% |
| 2020-06-30 | 泰幣 (THB) | 0.976 | 0.002 | 0.2053% |
| 2020-06-29 | 泰幣 (THB) | 0.974 | -0.003 | -0.3071% |
| 2020-06-24 | 泰幣 (THB) | 0.977 | 0.004 | 0.4111% |
| 2020-06-23 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-06-22 | 泰幣 (THB) | 0.973 | 0.001 | 0.1029% |
| 2020-06-20 | 泰幣 (THB) | 0.972 | -- | -- |
| 2020-06-19 | 泰幣 (THB) | 0.972 | 0.004 | 0.4132% |
| 2020-06-18 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-06-17 | 泰幣 (THB) | 0.967 | -0.003 | -0.3093% |
| 2020-06-16 | 泰幣 (THB) | 0.97 | -0.005 | -0.5128% |
| 2020-06-15 | 泰幣 (THB) | 0.975 | -0.002 | -0.2047% |
| 2020-06-12 | 泰幣 (THB) | 0.977 | 0.002 | 0.2051% |
| 2020-06-11 | 泰幣 (THB) | 0.975 | 0.006 | 0.6192% |
| 2020-06-10 | 泰幣 (THB) | 0.969 | 0.005 | 0.5187% |
| 2020-06-09 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-06-08 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-06-04 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-06-03 | 泰幣 (THB) | 0.962 | -0.004 | -0.4141% |
| 2020-06-02 | 泰幣 (THB) | 0.966 | 0.005 | 0.5203% |
| 2020-06-01 | 泰幣 (THB) | 0.961 | 0.002 | 0.2086% |
| 2020-05-29 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-05-28 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-05-27 | 泰幣 (THB) | 0.958 | 0.002 | 0.2092% |
| 2020-05-26 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-05-25 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2020-05-22 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-05-21 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-05-20 | 泰幣 (THB) | 0.956 | 0.003 | 0.3148% |
| 2020-05-19 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-05-18 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-05-15 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-05-14 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-05-13 | 泰幣 (THB) | 0.948 | 0.001 | 0.1056% |
| 2020-05-12 | 泰幣 (THB) | 0.947 | 0.003 | 0.3178% |
| 2020-05-11 | 泰幣 (THB) | 0.944 | 0.002 | 0.2123% |
| 2020-05-08 | 泰幣 (THB) | 0.942 | 0.002 | 0.2128% |
| 2020-05-07 | 泰幣 (THB) | 0.94 | 0.001 | 0.1065% |
| 2020-05-06 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2020-05-05 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-05-04 | 泰幣 (THB) | 0.937 | -- | -- |