漲跌 |
0.017 (1.8162%)
|
最高 |
0.971 (3.7393%) |
最低 |
0.936 (0.0000%) |
平均 |
0.9583 (2.3775%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-25 |
泰幣 (THB)
|
0.953
|
-0.013 |
-1.3458% |
2021-01-22 |
泰幣 (THB)
|
0.966
|
-0.002 |
-0.2066% |
2021-01-21 |
泰幣 (THB)
|
0.968
|
-- |
-- |
2021-01-20 |
泰幣 (THB)
|
0.968
|
-- |
-- |
2021-01-19 |
泰幣 (THB)
|
0.968
|
0.002 |
0.2070% |
2021-01-18 |
泰幣 (THB)
|
0.966
|
-0.002 |
-0.2066% |
2021-01-15 |
泰幣 (THB)
|
0.968
|
-0.001 |
-0.1032% |
2021-01-14 |
泰幣 (THB)
|
0.969
|
0.003 |
0.3106% |
2021-01-13 |
泰幣 (THB)
|
0.966
|
0.001 |
0.1036% |
2021-01-12 |
泰幣 (THB)
|
0.965
|
-0.001 |
-0.1035% |
2021-01-11 |
泰幣 (THB)
|
0.966
|
-- |
-- |
2021-01-08 |
泰幣 (THB)
|
0.966
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.966
|
0.001 |
0.1036% |
2021-01-06 |
泰幣 (THB)
|
0.965
|
0.001 |
0.1037% |
2021-01-05 |
泰幣 (THB)
|
0.964
|
-0.002 |
-0.2070% |
2021-01-04 |
泰幣 (THB)
|
0.966
|
-0.001 |
-0.1034% |
2020-12-31 |
泰幣 (THB)
|
0.967
|
0.002 |
0.2073% |
2020-12-30 |
泰幣 (THB)
|
0.965
|
0.001 |
0.1037% |
2020-12-29 |
泰幣 (THB)
|
0.964
|
0.002 |
0.2079% |
2020-12-28 |
泰幣 (THB)
|
0.962
|
-0.002 |
-0.2075% |
2020-12-25 |
泰幣 (THB)
|
0.964
|
0.001 |
0.1038% |
2020-12-24 |
泰幣 (THB)
|
0.963
|
0.002 |
0.2081% |
2020-12-23 |
泰幣 (THB)
|
0.961
|
-- |
-- |
2020-12-22 |
泰幣 (THB)
|
0.961
|
-0.003 |
-0.3112% |
2020-12-21 |
泰幣 (THB)
|
0.964
|
-0.007 |
-0.7209% |
2020-12-18 |
泰幣 (THB)
|
0.971
|
0.002 |
0.2064% |
2020-12-17 |
泰幣 (THB)
|
0.969
|
0.006 |
0.6231% |
2020-12-16 |
泰幣 (THB)
|
0.963
|
0.001 |
0.1040% |
2020-12-15 |
泰幣 (THB)
|
0.962
|
0.001 |
0.1041% |
2020-12-14 |
泰幣 (THB)
|
0.961
|
-- |
-- |
2020-12-11 |
泰幣 (THB)
|
0.961
|
-0.001 |
-0.1040% |
2020-12-10 |
泰幣 (THB)
|
0.962
|
-0.001 |
-0.1038% |
2020-12-09 |
泰幣 (THB)
|
0.963
|
0.001 |
0.1040% |
2020-12-08 |
泰幣 (THB)
|
0.962
|
0.002 |
0.2083% |
2020-12-07 |
泰幣 (THB)
|
0.96
|
-0.001 |
-0.1041% |
2020-12-04 |
泰幣 (THB)
|
0.961
|
-0.003 |
-0.3112% |
2020-12-03 |
泰幣 (THB)
|
0.964
|
-0.003 |
-0.3102% |
2020-12-02 |
泰幣 (THB)
|
0.967
|
-0.001 |
-0.1033% |
2020-12-01 |
泰幣 (THB)
|
0.968
|
0.001 |
0.1034% |
2020-11-30 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2020-11-27 |
泰幣 (THB)
|
0.967
|
0.002 |
0.2073% |
2020-11-26 |
泰幣 (THB)
|
0.965
|
0.001 |
0.1037% |
2020-11-25 |
泰幣 (THB)
|
0.964
|
-0.002 |
-0.2070% |
2020-11-24 |
泰幣 (THB)
|
0.966
|
-- |
-- |
2020-11-23 |
泰幣 (THB)
|
0.966
|
-- |
-- |
2020-11-20 |
泰幣 (THB)
|
0.966
|
0.002 |
0.2075% |
2020-11-19 |
泰幣 (THB)
|
0.964
|
-0.001 |
-0.1036% |
2020-11-18 |
泰幣 (THB)
|
0.965
|
-0.004 |
-0.4128% |
2020-11-17 |
泰幣 (THB)
|
0.969
|
-- |
-- |
2020-11-16 |
泰幣 (THB)
|
0.969
|
-0.001 |
-0.1031% |
2020-11-13 |
泰幣 (THB)
|
0.97
|
0.003 |
0.3102% |
2020-11-12 |
泰幣 (THB)
|
0.967
|
-0.001 |
-0.1033% |
2020-11-11 |
泰幣 (THB)
|
0.968
|
0.007 |
0.7284% |
2020-11-10 |
泰幣 (THB)
|
0.961
|
-- |
-- |
2020-11-09 |
泰幣 (THB)
|
0.961
|
0.003 |
0.3132% |
2020-11-06 |
泰幣 (THB)
|
0.958
|
0.013 |
1.3757% |
2020-11-05 |
泰幣 (THB)
|
0.945
|
-0.001 |
-0.1057% |
2020-11-04 |
泰幣 (THB)
|
0.946
|
-- |
-- |
2020-11-03 |
泰幣 (THB)
|
0.946
|
0.003 |
0.3181% |
2020-11-02 |
泰幣 (THB)
|
0.943
|
0.001 |
0.1062% |
2020-10-30 |
泰幣 (THB)
|
0.942
|
0.001 |
0.1063% |
2020-10-29 |
泰幣 (THB)
|
0.941
|
-0.002 |
-0.2121% |
2020-10-28 |
泰幣 (THB)
|
0.943
|
0.003 |
0.3191% |
2020-10-27 |
泰幣 (THB)
|
0.94
|
0.002 |
0.2132% |
2020-10-26 |
泰幣 (THB)
|
0.938
|
-0.003 |
-0.3188% |
2020-10-23 |
泰幣 (THB)
|
0.941
|
0.001 |
0.1064% |
2020-10-22 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2020-10-21 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2020-10-20 |
泰幣 (THB)
|
0.94
|
-0.003 |
-0.3181% |
2020-10-19 |
泰幣 (THB)
|
0.943
|
-0.002 |
-0.2116% |
2020-10-16 |
泰幣 (THB)
|
0.945
|
0.001 |
0.1059% |
2020-10-15 |
泰幣 (THB)
|
0.944
|
-- |
-- |
2020-10-14 |
泰幣 (THB)
|
0.944
|
0.001 |
0.1060% |
2020-10-13 |
泰幣 (THB)
|
0.943
|
-0.002 |
-0.2116% |
2020-10-12 |
泰幣 (THB)
|
0.945
|
0.001 |
0.1059% |
2020-10-08 |
泰幣 (THB)
|
0.944
|
0.001 |
0.1060% |
2020-10-07 |
泰幣 (THB)
|
0.943
|
0.001 |
0.1062% |
2020-10-06 |
泰幣 (THB)
|
0.942
|
0.006 |
0.6410% |
2020-10-05 |
泰幣 (THB)
|
0.936
|
-- |
-- |