凱基銀行泰幣即期賣出價走勢圖

漲跌 0.032000 (3.7515%)
最高 0.887000 (3.9859%)
最低 0.853000 (0.0000%)
平均 0.8655 (1.4666%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-11-10 泰幣 (THB) 0.885000 -0.0020 -0.2255%
2022-11-09 泰幣 (THB) 0.887000 0.0090 1.0251%
2022-11-08 泰幣 (THB) 0.878000 0.0030 0.3429%
2022-11-07 泰幣 (THB) 0.875000 -- --
2022-11-04 泰幣 (THB) 0.875000 0.0040 0.4592%
2022-11-03 泰幣 (THB) 0.871000 -0.0020 -0.2291%
2022-11-02 泰幣 (THB) 0.873000 0.0030 0.3448%
2022-11-01 泰幣 (THB) 0.870000 -- --
2022-10-31 泰幣 (THB) 0.870000 -- --
2022-10-28 泰幣 (THB) 0.870000 -0.0010 -0.1148%
2022-10-27 泰幣 (THB) 0.871000 -0.0040 -0.4571%
2022-10-26 泰幣 (THB) 0.875000 0.0100 1.1561%
2022-10-25 泰幣 (THB) 0.865000 -0.0020 -0.2307%
2022-10-24 泰幣 (THB) 0.867000 0.0060 0.6969%
2022-10-21 泰幣 (THB) 0.861000 0.0020 0.2328%
2022-10-20 泰幣 (THB) 0.859000 -0.0010 -0.1163%
2022-10-19 泰幣 (THB) 0.860000 -0.0010 -0.1161%
2022-10-18 泰幣 (THB) 0.861000 0.0030 0.3497%
2022-10-17 泰幣 (THB) 0.858000 -- --
2022-10-14 泰幣 (THB) 0.858000 -0.0030 -0.3484%
2022-10-13 泰幣 (THB) 0.861000 0.0040 0.4667%
2022-10-12 泰幣 (THB) 0.857000 0.0020 0.2339%
2022-10-11 泰幣 (THB) 0.855000 -0.0100 -1.1561%
2022-10-07 泰幣 (THB) 0.865000 -0.0020 -0.2307%
2022-10-06 泰幣 (THB) 0.867000 0.0020 0.2312%
2022-10-05 泰幣 (THB) 0.865000 -- --
2022-10-04 泰幣 (THB) 0.865000 0.0080 0.9335%
2022-10-03 泰幣 (THB) 0.857000 -0.0040 -0.4646%
2022-09-30 泰幣 (THB) 0.861000 0.0070 0.8197%
2022-09-29 泰幣 (THB) 0.854000 0.0010 0.1172%
2022-09-28 泰幣 (THB) 0.853000 -0.0060 -0.6985%
2022-09-27 泰幣 (THB) 0.859000 -0.0040 -0.4635%
2022-09-26 泰幣 (THB) 0.863000 -0.0050 -0.5760%
2022-09-23 泰幣 (THB) 0.868000 0.0030 0.3468%
2022-09-22 泰幣 (THB) 0.865000 -0.0020 -0.2307%
2022-09-21 泰幣 (THB) 0.867000 -0.0030 -0.3448%
2022-09-20 泰幣 (THB) 0.870000 0.0020 0.2304%
2022-09-19 泰幣 (THB) 0.868000 0.0030 0.3468%
2022-09-16 泰幣 (THB) 0.865000 -0.0020 -0.2307%
2022-09-15 泰幣 (THB) 0.867000 -0.0010 -0.1152%
2022-09-14 泰幣 (THB) 0.868000 -0.0040 -0.4587%
2022-09-13 泰幣 (THB) 0.872000 0.0030 0.3452%
2022-09-12 泰幣 (THB) 0.869000 0.0010 0.1152%
2022-09-08 泰幣 (THB) 0.868000 0.0040 0.4630%
2022-09-07 泰幣 (THB) 0.864000 -- --
2022-09-06 泰幣 (THB) 0.864000 0.0060 0.6993%
2022-09-05 泰幣 (THB) 0.858000 0.0050 0.5862%
2022-09-02 泰幣 (THB) 0.853000 -- --
2022-09-01 泰幣 (THB) 0.853000 -- --