| 漲跌 | -0.046 (-4.7619%) |
| 最高 | 0.969 (0.3106%) |
| 最低 | 0.92 (-4.7619%) |
| 平均 | 0.9507 (-1.5809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.92 | -0.004 | -0.4329% |
| 2021-04-19 | 泰幣 (THB) | 0.924 | -0.003 | -0.3236% |
| 2021-04-16 | 泰幣 (THB) | 0.927 | -- | -- |
| 2021-04-15 | 泰幣 (THB) | 0.927 | 0.001 | 0.1080% |
| 2021-04-14 | 泰幣 (THB) | 0.926 | 0.005 | 0.5429% |
| 2021-04-13 | 泰幣 (THB) | 0.921 | -0.002 | -0.2167% |
| 2021-04-12 | 泰幣 (THB) | 0.923 | -0.001 | -0.1082% |
| 2021-04-09 | 泰幣 (THB) | 0.924 | 0.001 | 0.1083% |
| 2021-04-08 | 泰幣 (THB) | 0.923 | -0.004 | -0.4315% |
| 2021-04-07 | 泰幣 (THB) | 0.927 | -0.001 | -0.1078% |
| 2021-04-06 | 泰幣 (THB) | 0.928 | -0.003 | -0.3222% |
| 2021-04-01 | 泰幣 (THB) | 0.931 | -0.002 | -0.2144% |
| 2021-03-31 | 泰幣 (THB) | 0.933 | 0.001 | 0.1073% |
| 2021-03-30 | 泰幣 (THB) | 0.932 | -0.003 | -0.3209% |
| 2021-03-29 | 泰幣 (THB) | 0.935 | -0.005 | -0.5319% |
| 2021-03-26 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-25 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-24 | 泰幣 (THB) | 0.94 | 0.001 | 0.1065% |
| 2021-03-23 | 泰幣 (THB) | 0.939 | -0.003 | -0.3185% |
| 2021-03-22 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2021-03-19 | 泰幣 (THB) | 0.943 | 0.004 | 0.4260% |
| 2021-03-18 | 泰幣 (THB) | 0.939 | -- | -- |
| 2021-03-17 | 泰幣 (THB) | 0.939 | -- | -- |
| 2021-03-16 | 泰幣 (THB) | 0.939 | -- | -- |
| 2021-03-15 | 泰幣 (THB) | 0.939 | 0.003 | 0.3205% |
| 2021-03-12 | 泰幣 (THB) | 0.936 | -0.008 | -0.8475% |
| 2021-03-11 | 泰幣 (THB) | 0.944 | 0.002 | 0.2123% |
| 2021-03-10 | 泰幣 (THB) | 0.942 | -- | -- |
| 2021-03-09 | 泰幣 (THB) | 0.942 | 0.003 | 0.3195% |
| 2021-03-08 | 泰幣 (THB) | 0.939 | -0.007 | -0.7400% |
| 2021-03-05 | 泰幣 (THB) | 0.946 | -0.001 | -0.1056% |
| 2021-03-04 | 泰幣 (THB) | 0.947 | -0.005 | -0.5252% |
| 2021-03-03 | 泰幣 (THB) | 0.952 | -0.003 | -0.3141% |
| 2021-03-02 | 泰幣 (THB) | 0.955 | 0.003 | 0.3151% |
| 2021-02-26 | 泰幣 (THB) | 0.952 | -0.006 | -0.6263% |
| 2021-02-25 | 泰幣 (THB) | 0.958 | -0.004 | -0.4158% |
| 2021-02-24 | 泰幣 (THB) | 0.962 | -- | -- |
| 2021-02-23 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2021-02-22 | 泰幣 (THB) | 0.963 | -0.002 | -0.2073% |
| 2021-02-20 | 泰幣 (THB) | 0.965 | -- | -- |
| 2021-02-19 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2021-02-18 | 泰幣 (THB) | 0.963 | -0.003 | -0.3106% |
| 2021-02-17 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-02-09 | 泰幣 (THB) | 0.968 | 0.003 | 0.3109% |
| 2021-02-08 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2021-02-05 | 泰幣 (THB) | 0.964 | -- | -- |
| 2021-02-04 | 泰幣 (THB) | 0.964 | -- | -- |
| 2021-02-03 | 泰幣 (THB) | 0.964 | -0.003 | -0.3102% |
| 2021-02-02 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2021-02-01 | 泰幣 (THB) | 0.966 | -0.003 | -0.3096% |
| 2021-01-29 | 泰幣 (THB) | 0.969 | 0.002 | 0.2068% |
| 2021-01-28 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2021-01-27 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2021-01-26 | 泰幣 (THB) | 0.967 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2021-01-22 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-01-21 | 泰幣 (THB) | 0.968 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.968 | -- | -- |
| 2021-01-19 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2021-01-18 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-01-15 | 泰幣 (THB) | 0.968 | -0.001 | -0.1032% |
| 2021-01-14 | 泰幣 (THB) | 0.969 | 0.003 | 0.3106% |
| 2021-01-13 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2021-01-12 | 泰幣 (THB) | 0.965 | -0.001 | -0.1035% |
| 2021-01-11 | 泰幣 (THB) | 0.966 | -- | -- |
| 2021-01-08 | 泰幣 (THB) | 0.966 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2021-01-06 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2021-01-05 | 泰幣 (THB) | 0.964 | -0.002 | -0.2070% |
| 2021-01-04 | 泰幣 (THB) | 0.966 | -- | -- |