| 漲跌 | 0.032000 (3.7515%) |
| 最高 | 0.887000 (3.9859%) |
| 最低 | 0.853000 (0.0000%) |
| 平均 | 0.8655 (1.4666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-10 | 泰幣 (THB) | 0.885000 | -0.0020 | -0.2255% |
| 2022-11-09 | 泰幣 (THB) | 0.887000 | 0.0090 | 1.0251% |
| 2022-11-08 | 泰幣 (THB) | 0.878000 | 0.0030 | 0.3429% |
| 2022-11-07 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2022-11-04 | 泰幣 (THB) | 0.875000 | 0.0040 | 0.4592% |
| 2022-11-03 | 泰幣 (THB) | 0.871000 | -0.0020 | -0.2291% |
| 2022-11-02 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2022-11-01 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2022-10-31 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2022-10-28 | 泰幣 (THB) | 0.870000 | -0.0010 | -0.1148% |
| 2022-10-27 | 泰幣 (THB) | 0.871000 | -0.0040 | -0.4571% |
| 2022-10-26 | 泰幣 (THB) | 0.875000 | 0.0100 | 1.1561% |
| 2022-10-25 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2022-10-24 | 泰幣 (THB) | 0.867000 | 0.0060 | 0.6969% |
| 2022-10-21 | 泰幣 (THB) | 0.861000 | 0.0020 | 0.2328% |
| 2022-10-20 | 泰幣 (THB) | 0.859000 | -0.0010 | -0.1163% |
| 2022-10-19 | 泰幣 (THB) | 0.860000 | -0.0010 | -0.1161% |
| 2022-10-18 | 泰幣 (THB) | 0.861000 | 0.0030 | 0.3497% |
| 2022-10-17 | 泰幣 (THB) | 0.858000 | -- | -- |
| 2022-10-14 | 泰幣 (THB) | 0.858000 | -0.0030 | -0.3484% |
| 2022-10-13 | 泰幣 (THB) | 0.861000 | 0.0040 | 0.4667% |
| 2022-10-12 | 泰幣 (THB) | 0.857000 | 0.0020 | 0.2339% |
| 2022-10-11 | 泰幣 (THB) | 0.855000 | -0.0100 | -1.1561% |
| 2022-10-07 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2022-10-06 | 泰幣 (THB) | 0.867000 | 0.0020 | 0.2312% |
| 2022-10-05 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2022-10-04 | 泰幣 (THB) | 0.865000 | 0.0080 | 0.9335% |
| 2022-10-03 | 泰幣 (THB) | 0.857000 | -0.0040 | -0.4646% |
| 2022-09-30 | 泰幣 (THB) | 0.861000 | 0.0070 | 0.8197% |
| 2022-09-29 | 泰幣 (THB) | 0.854000 | 0.0010 | 0.1172% |
| 2022-09-28 | 泰幣 (THB) | 0.853000 | -0.0060 | -0.6985% |
| 2022-09-27 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2022-09-26 | 泰幣 (THB) | 0.863000 | -0.0050 | -0.5760% |
| 2022-09-23 | 泰幣 (THB) | 0.868000 | 0.0030 | 0.3468% |
| 2022-09-22 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2022-09-21 | 泰幣 (THB) | 0.867000 | -0.0030 | -0.3448% |
| 2022-09-20 | 泰幣 (THB) | 0.870000 | 0.0020 | 0.2304% |
| 2022-09-19 | 泰幣 (THB) | 0.868000 | 0.0030 | 0.3468% |
| 2022-09-16 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2022-09-15 | 泰幣 (THB) | 0.867000 | -0.0010 | -0.1152% |
| 2022-09-14 | 泰幣 (THB) | 0.868000 | -0.0040 | -0.4587% |
| 2022-09-13 | 泰幣 (THB) | 0.872000 | 0.0030 | 0.3452% |
| 2022-09-12 | 泰幣 (THB) | 0.869000 | 0.0010 | 0.1152% |
| 2022-09-08 | 泰幣 (THB) | 0.868000 | 0.0040 | 0.4630% |
| 2022-09-07 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2022-09-06 | 泰幣 (THB) | 0.864000 | 0.0060 | 0.6993% |
| 2022-09-05 | 泰幣 (THB) | 0.858000 | 0.0050 | 0.5862% |
| 2022-09-02 | 泰幣 (THB) | 0.853000 | -- | -- |
| 2022-09-01 | 泰幣 (THB) | 0.853000 | -- | -- |