華泰銀行日圓即期賣出價走勢圖

模式
漲跌 -0.006800 (-3.0741%)
最高 0.221200 (0.0000%)
最低 0.213400 (-3.5262%)
平均 0.2173 (-1.7476%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 0.214400 -- --
2023-11-30 0.214400 -- --
2023-11-29 0.214400 0.0004 0.1869%
2023-11-28 0.214000 -0.0001 -0.0467%
2023-11-27 0.214100 0.0005 0.2341%
2023-11-24 0.213600 -0.0001 -0.0468%
2023-11-23 0.213700 -0.0004 -0.1868%
2023-11-22 0.214100 -0.0011 -0.5112%
2023-11-21 0.215200 0.0010 0.4669%
2023-11-20 0.214200 0.0008 0.3749%
2023-11-17 0.213400 -0.0002 -0.0936%
2023-11-16 0.213600 -0.0014 -0.6512%
2023-11-15 0.215000 -0.0003 -0.1393%
2023-11-14 0.215300 0.0001 0.0465%
2023-11-13 0.215200 -0.0005 -0.2318%
2023-11-10 0.215700 -0.0003 -0.1389%
2023-11-09 0.216000 -- --
2023-11-08 0.216000 -0.0001 -0.0463%
2023-11-07 0.216100 -0.0008 -0.3688%
2023-11-06 0.216900 -0.0001 -0.0461%
2023-11-03 0.217000 -0.0002 -0.0921%
2023-11-02 0.217200 0.0003 0.1383%
2023-11-01 0.216900 -0.0010 -0.4589%
2023-10-31 0.217900 -0.0012 -0.5477%
2023-10-30 0.219100 0.0010 0.4585%
2023-10-27 0.218100 0.0004 0.1837%
2023-10-26 0.217700 -0.0002 -0.0918%
2023-10-25 0.217900 -0.0004 -0.1832%
2023-10-24 0.218300 0.0004 0.1836%
2023-10-23 0.217900 -0.0001 -0.0459%
2023-10-20 0.218000 -0.0002 -0.0917%
2023-10-19 0.218200 0.0005 0.2297%
2023-10-18 0.217700 -0.0003 -0.1376%
2023-10-17 0.218000 -0.0001 -0.0459%
2023-10-16 0.218100 0.0007 0.3220%
2023-10-13 0.217400 -- --
2023-10-12 0.217400 -0.0003 -0.1378%
2023-10-11 0.217700 -0.0009 -0.4117%
2023-10-06 0.218600 -0.0003 -0.1370%
2023-10-05 0.218900 -0.0005 -0.2279%
2023-10-04 0.219400 0.0014 0.6422%
2023-10-03 0.218000 0.0005 0.2299%
2023-10-02 0.217500 -0.0009 -0.4121%
2023-09-28 0.218400 -- --
2023-09-27 0.218400 0.0001 0.0458%
2023-09-26 0.218300 -0.0005 -0.2285%
2023-09-25 0.218800 0.0003 0.1373%
2023-09-23 0.218500 -0.0004 -0.1827%
2023-09-22 0.218900 0.0002 0.0914%
2023-09-21 0.218700 0.0001 0.0457%
2023-09-20 0.218600 0.0001 0.0458%
2023-09-19 0.218500 -0.0002 -0.0914%
2023-09-18 0.218700 0.0005 0.2291%
2023-09-15 0.218200 -0.0007 -0.3198%
2023-09-14 0.218900 -0.0002 -0.0913%
2023-09-13 0.219100 -0.0012 -0.5447%
2023-09-12 0.220300 -0.0008 -0.3618%
2023-09-11 0.221100 0.0016 0.7289%
2023-09-08 0.219500 0.0006 0.2741%
2023-09-07 0.218900 -- --
2023-09-06 0.218900 -0.0003 -0.1369%
2023-09-05 0.219200 -0.0009 -0.4089%
2023-09-04 0.220100 -0.0011 -0.4973%
2023-09-01 0.221200 -- --