漲跌 |
-0.006800 (-3.0741%)
|
最高 |
0.221200 (0.0000%) |
最低 |
0.213400 (-3.5262%) |
平均 |
0.2173 (-1.7476%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
0.214400
|
-- |
-- |
2023-11-30 |
0.214400
|
-- |
-- |
2023-11-29 |
0.214400
|
0.0004 |
0.1869% |
2023-11-28 |
0.214000
|
-0.0001 |
-0.0467% |
2023-11-27 |
0.214100
|
0.0005 |
0.2341% |
2023-11-24 |
0.213600
|
-0.0001 |
-0.0468% |
2023-11-23 |
0.213700
|
-0.0004 |
-0.1868% |
2023-11-22 |
0.214100
|
-0.0011 |
-0.5112% |
2023-11-21 |
0.215200
|
0.0010 |
0.4669% |
2023-11-20 |
0.214200
|
0.0008 |
0.3749% |
2023-11-17 |
0.213400
|
-0.0002 |
-0.0936% |
2023-11-16 |
0.213600
|
-0.0014 |
-0.6512% |
2023-11-15 |
0.215000
|
-0.0003 |
-0.1393% |
2023-11-14 |
0.215300
|
0.0001 |
0.0465% |
2023-11-13 |
0.215200
|
-0.0005 |
-0.2318% |
2023-11-10 |
0.215700
|
-0.0003 |
-0.1389% |
2023-11-09 |
0.216000
|
-- |
-- |
2023-11-08 |
0.216000
|
-0.0001 |
-0.0463% |
2023-11-07 |
0.216100
|
-0.0008 |
-0.3688% |
2023-11-06 |
0.216900
|
-0.0001 |
-0.0461% |
2023-11-03 |
0.217000
|
-0.0002 |
-0.0921% |
2023-11-02 |
0.217200
|
0.0003 |
0.1383% |
2023-11-01 |
0.216900
|
-0.0010 |
-0.4589% |
2023-10-31 |
0.217900
|
-0.0012 |
-0.5477% |
2023-10-30 |
0.219100
|
0.0010 |
0.4585% |
2023-10-27 |
0.218100
|
0.0004 |
0.1837% |
2023-10-26 |
0.217700
|
-0.0002 |
-0.0918% |
2023-10-25 |
0.217900
|
-0.0004 |
-0.1832% |
2023-10-24 |
0.218300
|
0.0004 |
0.1836% |
2023-10-23 |
0.217900
|
-0.0001 |
-0.0459% |
2023-10-20 |
0.218000
|
-0.0002 |
-0.0917% |
2023-10-19 |
0.218200
|
0.0005 |
0.2297% |
2023-10-18 |
0.217700
|
-0.0003 |
-0.1376% |
2023-10-17 |
0.218000
|
-0.0001 |
-0.0459% |
2023-10-16 |
0.218100
|
0.0007 |
0.3220% |
2023-10-13 |
0.217400
|
-- |
-- |
2023-10-12 |
0.217400
|
-0.0003 |
-0.1378% |
2023-10-11 |
0.217700
|
-0.0009 |
-0.4117% |
2023-10-06 |
0.218600
|
-0.0003 |
-0.1370% |
2023-10-05 |
0.218900
|
-0.0005 |
-0.2279% |
2023-10-04 |
0.219400
|
0.0014 |
0.6422% |
2023-10-03 |
0.218000
|
0.0005 |
0.2299% |
2023-10-02 |
0.217500
|
-0.0009 |
-0.4121% |
2023-09-28 |
0.218400
|
-- |
-- |
2023-09-27 |
0.218400
|
0.0001 |
0.0458% |
2023-09-26 |
0.218300
|
-0.0005 |
-0.2285% |
2023-09-25 |
0.218800
|
0.0003 |
0.1373% |
2023-09-23 |
0.218500
|
-0.0004 |
-0.1827% |
2023-09-22 |
0.218900
|
0.0002 |
0.0914% |
2023-09-21 |
0.218700
|
0.0001 |
0.0457% |
2023-09-20 |
0.218600
|
0.0001 |
0.0458% |
2023-09-19 |
0.218500
|
-0.0002 |
-0.0914% |
2023-09-18 |
0.218700
|
0.0005 |
0.2291% |
2023-09-15 |
0.218200
|
-0.0007 |
-0.3198% |
2023-09-14 |
0.218900
|
-0.0002 |
-0.0913% |
2023-09-13 |
0.219100
|
-0.0012 |
-0.5447% |
2023-09-12 |
0.220300
|
-0.0008 |
-0.3618% |
2023-09-11 |
0.221100
|
0.0016 |
0.7289% |
2023-09-08 |
0.219500
|
0.0006 |
0.2741% |
2023-09-07 |
0.218900
|
-- |
-- |
2023-09-06 |
0.218900
|
-0.0003 |
-0.1369% |
2023-09-05 |
0.219200
|
-0.0009 |
-0.4089% |
2023-09-04 |
0.220100
|
-0.0011 |
-0.4973% |
2023-09-01 |
0.221200
|
-- |
-- |