| 漲跌 | -0.006800 (-3.0741%) |
| 最高 | 0.221200 (0.0000%) |
| 最低 | 0.213400 (-3.5262%) |
| 平均 | 0.2173 (-1.7476%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 0.214400 | -- | -- |
| 2023-11-30 | 0.214400 | -- | -- |
| 2023-11-29 | 0.214400 | 0.0004 | 0.1869% |
| 2023-11-28 | 0.214000 | -0.0001 | -0.0467% |
| 2023-11-27 | 0.214100 | 0.0005 | 0.2341% |
| 2023-11-24 | 0.213600 | -0.0001 | -0.0468% |
| 2023-11-23 | 0.213700 | -0.0004 | -0.1868% |
| 2023-11-22 | 0.214100 | -0.0011 | -0.5112% |
| 2023-11-21 | 0.215200 | 0.0010 | 0.4669% |
| 2023-11-20 | 0.214200 | 0.0008 | 0.3749% |
| 2023-11-17 | 0.213400 | -0.0002 | -0.0936% |
| 2023-11-16 | 0.213600 | -0.0014 | -0.6512% |
| 2023-11-15 | 0.215000 | -0.0003 | -0.1393% |
| 2023-11-14 | 0.215300 | 0.0001 | 0.0465% |
| 2023-11-13 | 0.215200 | -0.0005 | -0.2318% |
| 2023-11-10 | 0.215700 | -0.0003 | -0.1389% |
| 2023-11-09 | 0.216000 | -- | -- |
| 2023-11-08 | 0.216000 | -0.0001 | -0.0463% |
| 2023-11-07 | 0.216100 | -0.0008 | -0.3688% |
| 2023-11-06 | 0.216900 | -0.0001 | -0.0461% |
| 2023-11-03 | 0.217000 | -0.0002 | -0.0921% |
| 2023-11-02 | 0.217200 | 0.0003 | 0.1383% |
| 2023-11-01 | 0.216900 | -0.0010 | -0.4589% |
| 2023-10-31 | 0.217900 | -0.0012 | -0.5477% |
| 2023-10-30 | 0.219100 | 0.0010 | 0.4585% |
| 2023-10-27 | 0.218100 | 0.0004 | 0.1837% |
| 2023-10-26 | 0.217700 | -0.0002 | -0.0918% |
| 2023-10-25 | 0.217900 | -0.0004 | -0.1832% |
| 2023-10-24 | 0.218300 | 0.0004 | 0.1836% |
| 2023-10-23 | 0.217900 | -0.0001 | -0.0459% |
| 2023-10-20 | 0.218000 | -0.0002 | -0.0917% |
| 2023-10-19 | 0.218200 | 0.0005 | 0.2297% |
| 2023-10-18 | 0.217700 | -0.0003 | -0.1376% |
| 2023-10-17 | 0.218000 | -0.0001 | -0.0459% |
| 2023-10-16 | 0.218100 | 0.0007 | 0.3220% |
| 2023-10-13 | 0.217400 | -- | -- |
| 2023-10-12 | 0.217400 | -0.0003 | -0.1378% |
| 2023-10-11 | 0.217700 | -0.0009 | -0.4117% |
| 2023-10-06 | 0.218600 | -0.0003 | -0.1370% |
| 2023-10-05 | 0.218900 | -0.0005 | -0.2279% |
| 2023-10-04 | 0.219400 | 0.0014 | 0.6422% |
| 2023-10-03 | 0.218000 | 0.0005 | 0.2299% |
| 2023-10-02 | 0.217500 | -0.0009 | -0.4121% |
| 2023-09-28 | 0.218400 | -- | -- |
| 2023-09-27 | 0.218400 | 0.0001 | 0.0458% |
| 2023-09-26 | 0.218300 | -0.0005 | -0.2285% |
| 2023-09-25 | 0.218800 | 0.0003 | 0.1373% |
| 2023-09-23 | 0.218500 | -0.0004 | -0.1827% |
| 2023-09-22 | 0.218900 | 0.0002 | 0.0914% |
| 2023-09-21 | 0.218700 | 0.0001 | 0.0457% |
| 2023-09-20 | 0.218600 | 0.0001 | 0.0458% |
| 2023-09-19 | 0.218500 | -0.0002 | -0.0914% |
| 2023-09-18 | 0.218700 | 0.0005 | 0.2291% |
| 2023-09-15 | 0.218200 | -0.0007 | -0.3198% |
| 2023-09-14 | 0.218900 | -0.0002 | -0.0913% |
| 2023-09-13 | 0.219100 | -0.0012 | -0.5447% |
| 2023-09-12 | 0.220300 | -0.0008 | -0.3618% |
| 2023-09-11 | 0.221100 | 0.0016 | 0.7289% |
| 2023-09-08 | 0.219500 | 0.0006 | 0.2741% |
| 2023-09-07 | 0.218900 | -- | -- |
| 2023-09-06 | 0.218900 | -0.0003 | -0.1369% |
| 2023-09-05 | 0.219200 | -0.0009 | -0.4089% |
| 2023-09-04 | 0.220100 | -0.0011 | -0.4973% |
| 2023-09-01 | 0.221200 | -- | -- |