華泰銀行日圓即期賣出價走勢圖

漲跌 -0.0015 (-0.5431%)
最高 0.2828 (2.3896%)
最低 0.2728 (-1.2310%)
平均 0.2778 (0.5951%)
日期 即期賣出 漲跌 漲跌%
2020-10-21 0.2747 0.0007 0.2555%
2020-10-20 0.274 -0.0005 -0.1821%
2020-10-19 0.2745 -0.0005 -0.1818%
2020-10-16 0.275 -0.0002 -0.0727%
2020-10-15 0.2752 0.0012 0.4380%
2020-10-14 0.274 -- --
2020-10-13 0.274 0.0005 0.1828%
2020-10-12 0.2735 0.0007 0.2566%
2020-10-08 0.2728 -0.0012 -0.4380%
2020-10-07 0.274 -0.0005 -0.1821%
2020-10-06 0.2745 -0.0009 -0.3268%
2020-10-05 0.2754 -0.0009 -0.3257%
2020-09-30 0.2763 -0.0003 -0.1085%
2020-09-29 0.2766 -0.0017 -0.6109%
2020-09-28 0.2783 0.0004 0.1439%
2020-09-26 0.2779 -0.0011 -0.3943%
2020-09-25 0.279 -0.0012 -0.4283%
2020-09-24 0.2802 0.0011 0.3941%
2020-09-23 0.2791 -0.0005 -0.1788%
2020-09-22 0.2796 -0.0004 -0.1429%
2020-09-21 0.28 0.0004 0.1431%
2020-09-18 0.2796 -0.0005 -0.1785%
2020-09-17 0.2801 0.0013 0.4663%
2020-09-16 0.2788 -- --
2020-09-15 0.2788 0.0009 0.3239%
2020-09-14 0.2779 -- --
2020-09-11 0.2779 -0.0002 -0.0719%
2020-09-10 0.2781 -0.0006 -0.2153%
2020-09-09 0.2787 0.0009 0.3240%
2020-09-08 0.2778 -0.0003 -0.1079%
2020-09-07 0.2781 -0.0002 -0.0719%
2020-09-04 0.2783 0.0001 0.0359%
2020-09-03 0.2782 -0.0006 -0.2152%
2020-09-02 0.2788 -0.0011 -0.3930%
2020-08-31 0.2799 0.001 0.3586%
2020-08-28 0.2789 -- --
2020-08-27 0.2789 0.0007 0.2516%
2020-08-26 0.2782 -0.0008 -0.2867%
2020-08-25 0.279 -0.0006 -0.2146%
2020-08-24 0.2796 -0.0006 -0.2141%
2020-08-21 0.2802 0.0008 0.2863%
2020-08-20 0.2794 -0.0011 -0.3922%
2020-08-19 0.2805 -0.0004 -0.1424%
2020-08-18 0.2809 0.0025 0.8980%
2020-08-17 0.2784 0.0011 0.3967%
2020-08-14 0.2773 -0.0006 -0.2159%
2020-08-13 0.2779 0.0003 0.1081%
2020-08-12 0.2776 -0.0013 -0.4661%
2020-08-11 0.2789 -0.0008 -0.2860%
2020-08-10 0.2797 -0.0009 -0.3207%
2020-08-07 0.2806 0.0005 0.1785%
2020-08-06 0.2801 0.0003 0.1072%
2020-08-05 0.2798 0.0004 0.1432%
2020-08-04 0.2794 -0.0002 -0.0715%
2020-08-03 0.2796 -0.0032 -1.1315%
2020-07-31 0.2828 0.0022 0.7840%
2020-07-30 0.2806 -0.0006 -0.2134%
2020-07-29 0.2812 0.0018 0.6442%
2020-07-28 0.2794 -0.0011 -0.3922%
2020-07-27 0.2805 0.0015 0.5376%
2020-07-24 0.279 0.0022 0.7948%
2020-07-23 0.2768 -0.0006 -0.2163%
2020-07-22 0.2774 0.0007 0.2530%
2020-07-21 0.2767 -0.0003 -0.1083%
2020-07-20 0.277 -0.0001 -0.0361%
2020-07-17 0.2771 -0.0005 -0.1801%
2020-07-16 0.2776 0.0006 0.2166%
2020-07-15 0.277 -- --
2020-07-14 0.277 -0.0007 -0.2521%
2020-07-13 0.2777 0.0001 0.0360%
2020-07-10 0.2776 0.001 0.3615%
2020-07-09 0.2766 0.0006 0.2174%
2020-07-08 0.276 0.0003 0.1088%
2020-07-07 0.2757 0.0003 0.1089%
2020-07-06 0.2754 -0.0006 -0.2174%
2020-07-03 0.276 -- --
2020-07-02 0.276 -0.0002 -0.0724%
2020-07-01 0.2762 -- --