華南銀行日圓即期賣出價走勢圖

漲跌 0.007100 (3.2243%)
最高 0.227800 (3.4514%)
最低 0.215900 (-1.9528%)
平均 0.2213 (0.4823%)
日期 即期賣出 漲跌 漲跌%
2022-12-01 0.227300 0.0041 1.8369%
2022-11-30 0.223200 -0.0026 -1.1515%
2022-11-29 0.225800 0.0003 0.1330%
2022-11-28 0.225500 0.0015 0.6696%
2022-11-26 0.224000 -- --
2022-11-25 0.224000 -0.0025 -1.1038%
2022-11-24 0.226500 0.0012 0.5326%
2022-11-23 0.225300 0.0025 1.1221%
2022-11-22 0.222800 0.0007 0.3152%
2022-11-21 0.222100 -0.0027 -1.2011%
2022-11-19 0.224800 -- --
2022-11-18 0.224800 0.0012 0.5367%
2022-11-17 0.223600 -0.0016 -0.7105%
2022-11-16 0.225200 -0.0001 -0.0444%
2022-11-15 0.225300 0.0016 0.7152%
2022-11-14 0.223700 -0.0041 -1.7998%
2022-11-12 0.227800 0.0001 0.0439%
2022-11-11 0.227700 0.0005 0.2201%
2022-11-10 0.227200 0.0073 3.3197%
2022-11-09 0.219900 -0.0027 -1.2129%
2022-11-08 0.222600 0.0015 0.6784%
2022-11-07 0.221100 0.0004 0.1812%
2022-11-05 0.220700 -0.0001 -0.0453%
2022-11-04 0.220800 0.0011 0.5007%
2022-11-03 0.219700 -0.0011 -0.4982%
2022-11-02 0.220800 0.0015 0.6840%
2022-11-01 0.219300 0.0005 0.2285%
2022-10-31 0.218800 -0.0010 -0.4550%
2022-10-29 0.219800 -0.0001 -0.0455%
2022-10-28 0.219900 -0.0020 -0.9013%
2022-10-27 0.221900 -- --
2022-10-26 0.221900 0.0010 0.4527%
2022-10-25 0.220900 0.0022 1.0059%
2022-10-24 0.218700 -0.0034 -1.5308%
2022-10-22 0.222100 0.0013 0.5888%
2022-10-21 0.220800 0.0043 1.9861%
2022-10-20 0.216500 0.0006 0.2779%
2022-10-19 0.215900 -0.0006 -0.2771%
2022-10-18 0.216500 -0.0007 -0.3223%
2022-10-17 0.217200 0.0003 0.1383%
2022-10-15 0.216900 0.0001 0.0461%
2022-10-14 0.216800 -0.0021 -0.9593%
2022-10-13 0.218900 0.0001 0.0457%
2022-10-12 0.218800 -0.0021 -0.9507%
2022-10-11 0.220900 0.0015 0.6837%
2022-10-10 0.219400 -0.0008 -0.3633%
2022-10-08 0.220200 -- --
2022-10-07 0.220200 0.0005 0.2276%
2022-10-06 0.219700 -0.0004 -0.1817%
2022-10-05 0.220100 -0.0018 -0.8112%
2022-10-04 0.221900 -0.0008 -0.3592%
2022-10-03 0.222700 0.0012 0.5418%
2022-10-01 0.221500 -- --
2022-09-30 0.221500 -0.0011 -0.4942%
2022-09-29 0.222600 -0.0004 -0.1794%
2022-09-28 0.223000 0.0014 0.6318%
2022-09-27 0.221600 -0.0008 -0.3597%
2022-09-26 0.222400 -0.0009 -0.4030%
2022-09-24 0.223300 0.0001 0.0448%
2022-09-23 0.223200 -0.0014 -0.6233%
2022-09-22 0.224600 0.0043 1.9519%
2022-09-21 0.220300 -- --
2022-09-20 0.220300 -0.0006 -0.2716%
2022-09-19 0.220900 -- --
2022-09-17 0.220900 -0.0001 -0.0452%
2022-09-16 0.221000 0.0020 0.9132%
2022-09-15 0.219000 -0.0007 -0.3186%
2022-09-14 0.219700 0.0035 1.6189%
2022-09-13 0.216200 -0.0027 -1.2334%
2022-09-12 0.218900 -0.0001 -0.0457%
2022-09-10 0.219000 -- --
2022-09-09 0.219000 0.0023 1.0614%
2022-09-08 0.216700 0.0005 0.2313%
2022-09-07 0.216200 -0.0011 -0.5062%
2022-09-06 0.217300 -0.0034 -1.5406%
2022-09-05 0.220700 0.0002 0.0907%
2022-09-03 0.220500 0.0002 0.0908%
2022-09-02 0.220300 0.0001 0.0454%
2022-09-01 0.220200 -- --