| 漲跌 | 0.007100 (3.2243%) |
| 最高 | 0.227800 (3.4514%) |
| 最低 | 0.215900 (-1.9528%) |
| 平均 | 0.2213 (0.4823%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-12-01 | 0.227300 | 0.0041 | 1.8369% |
| 2022-11-30 | 0.223200 | -0.0026 | -1.1515% |
| 2022-11-29 | 0.225800 | 0.0003 | 0.1330% |
| 2022-11-28 | 0.225500 | 0.0015 | 0.6696% |
| 2022-11-26 | 0.224000 | -- | -- |
| 2022-11-25 | 0.224000 | -0.0025 | -1.1038% |
| 2022-11-24 | 0.226500 | 0.0012 | 0.5326% |
| 2022-11-23 | 0.225300 | 0.0025 | 1.1221% |
| 2022-11-22 | 0.222800 | 0.0007 | 0.3152% |
| 2022-11-21 | 0.222100 | -0.0027 | -1.2011% |
| 2022-11-19 | 0.224800 | -- | -- |
| 2022-11-18 | 0.224800 | 0.0012 | 0.5367% |
| 2022-11-17 | 0.223600 | -0.0016 | -0.7105% |
| 2022-11-16 | 0.225200 | -0.0001 | -0.0444% |
| 2022-11-15 | 0.225300 | 0.0016 | 0.7152% |
| 2022-11-14 | 0.223700 | -0.0041 | -1.7998% |
| 2022-11-12 | 0.227800 | 0.0001 | 0.0439% |
| 2022-11-11 | 0.227700 | 0.0005 | 0.2201% |
| 2022-11-10 | 0.227200 | 0.0073 | 3.3197% |
| 2022-11-09 | 0.219900 | -0.0027 | -1.2129% |
| 2022-11-08 | 0.222600 | 0.0015 | 0.6784% |
| 2022-11-07 | 0.221100 | 0.0004 | 0.1812% |
| 2022-11-05 | 0.220700 | -0.0001 | -0.0453% |
| 2022-11-04 | 0.220800 | 0.0011 | 0.5007% |
| 2022-11-03 | 0.219700 | -0.0011 | -0.4982% |
| 2022-11-02 | 0.220800 | 0.0015 | 0.6840% |
| 2022-11-01 | 0.219300 | 0.0005 | 0.2285% |
| 2022-10-31 | 0.218800 | -0.0010 | -0.4550% |
| 2022-10-29 | 0.219800 | -0.0001 | -0.0455% |
| 2022-10-28 | 0.219900 | -0.0020 | -0.9013% |
| 2022-10-27 | 0.221900 | -- | -- |
| 2022-10-26 | 0.221900 | 0.0010 | 0.4527% |
| 2022-10-25 | 0.220900 | 0.0022 | 1.0059% |
| 2022-10-24 | 0.218700 | -0.0034 | -1.5308% |
| 2022-10-22 | 0.222100 | 0.0013 | 0.5888% |
| 2022-10-21 | 0.220800 | 0.0043 | 1.9861% |
| 2022-10-20 | 0.216500 | 0.0006 | 0.2779% |
| 2022-10-19 | 0.215900 | -0.0006 | -0.2771% |
| 2022-10-18 | 0.216500 | -0.0007 | -0.3223% |
| 2022-10-17 | 0.217200 | 0.0003 | 0.1383% |
| 2022-10-15 | 0.216900 | 0.0001 | 0.0461% |
| 2022-10-14 | 0.216800 | -0.0021 | -0.9593% |
| 2022-10-13 | 0.218900 | 0.0001 | 0.0457% |
| 2022-10-12 | 0.218800 | -0.0021 | -0.9507% |
| 2022-10-11 | 0.220900 | 0.0015 | 0.6837% |
| 2022-10-10 | 0.219400 | -0.0008 | -0.3633% |
| 2022-10-08 | 0.220200 | -- | -- |
| 2022-10-07 | 0.220200 | 0.0005 | 0.2276% |
| 2022-10-06 | 0.219700 | -0.0004 | -0.1817% |
| 2022-10-05 | 0.220100 | -0.0018 | -0.8112% |
| 2022-10-04 | 0.221900 | -0.0008 | -0.3592% |
| 2022-10-03 | 0.222700 | 0.0012 | 0.5418% |
| 2022-10-01 | 0.221500 | -- | -- |
| 2022-09-30 | 0.221500 | -0.0011 | -0.4942% |
| 2022-09-29 | 0.222600 | -0.0004 | -0.1794% |
| 2022-09-28 | 0.223000 | 0.0014 | 0.6318% |
| 2022-09-27 | 0.221600 | -0.0008 | -0.3597% |
| 2022-09-26 | 0.222400 | -0.0009 | -0.4030% |
| 2022-09-24 | 0.223300 | 0.0001 | 0.0448% |
| 2022-09-23 | 0.223200 | -0.0014 | -0.6233% |
| 2022-09-22 | 0.224600 | 0.0043 | 1.9519% |
| 2022-09-21 | 0.220300 | -- | -- |
| 2022-09-20 | 0.220300 | -0.0006 | -0.2716% |
| 2022-09-19 | 0.220900 | -- | -- |
| 2022-09-17 | 0.220900 | -0.0001 | -0.0452% |
| 2022-09-16 | 0.221000 | 0.0020 | 0.9132% |
| 2022-09-15 | 0.219000 | -0.0007 | -0.3186% |
| 2022-09-14 | 0.219700 | 0.0035 | 1.6189% |
| 2022-09-13 | 0.216200 | -0.0027 | -1.2334% |
| 2022-09-12 | 0.218900 | -0.0001 | -0.0457% |
| 2022-09-10 | 0.219000 | -- | -- |
| 2022-09-09 | 0.219000 | 0.0023 | 1.0614% |
| 2022-09-08 | 0.216700 | 0.0005 | 0.2313% |
| 2022-09-07 | 0.216200 | -0.0011 | -0.5062% |
| 2022-09-06 | 0.217300 | -0.0034 | -1.5406% |
| 2022-09-05 | 0.220700 | 0.0002 | 0.0907% |
| 2022-09-03 | 0.220500 | 0.0002 | 0.0908% |
| 2022-09-02 | 0.220300 | 0.0001 | 0.0454% |
| 2022-09-01 | 0.220200 | -- | -- |