| 漲跌 | 2.038000 (5.7191%) |
| 最高 | 38.351000 (7.6217%) |
| 最低 | 35.278000 (-1.0018%) |
| 平均 | 37.1271 (4.1872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 英鎊 (GBP) | 37.673000 | -0.1930 | -0.5097% |
| 2023-01-18 | 英鎊 (GBP) | 37.866000 | 0.3830 | 1.0218% |
| 2023-01-17 | 英鎊 (GBP) | 37.483000 | 0.2740 | 0.7364% |
| 2023-01-16 | 英鎊 (GBP) | 37.209000 | -0.1840 | -0.4921% |
| 2023-01-14 | 英鎊 (GBP) | 37.393000 | 0.0150 | 0.0401% |
| 2023-01-13 | 英鎊 (GBP) | 37.378000 | 0.0810 | 0.2172% |
| 2023-01-12 | 英鎊 (GBP) | 37.297000 | 0.1240 | 0.3336% |
| 2023-01-11 | 英鎊 (GBP) | 37.173000 | -0.0950 | -0.2549% |
| 2023-01-10 | 英鎊 (GBP) | 37.268000 | -0.2290 | -0.6107% |
| 2023-01-09 | 英鎊 (GBP) | 37.497000 | 0.1810 | 0.4850% |
| 2023-01-07 | 英鎊 (GBP) | 37.316000 | 0.0210 | 0.0563% |
| 2023-01-06 | 英鎊 (GBP) | 37.295000 | 0.5280 | 1.4361% |
| 2023-01-05 | 英鎊 (GBP) | 36.767000 | -0.5180 | -1.3893% |
| 2023-01-04 | 英鎊 (GBP) | 37.285000 | 0.1360 | 0.3661% |
| 2023-01-03 | 英鎊 (GBP) | 37.149000 | -0.1490 | -0.3995% |
| 2023-01-02 | 英鎊 (GBP) | 37.298000 | 0.0670 | 0.1800% |
| 2022-12-31 | 英鎊 (GBP) | 37.231000 | 0.0170 | 0.0457% |
| 2022-12-30 | 英鎊 (GBP) | 37.214000 | -0.1430 | -0.3828% |
| 2022-12-29 | 英鎊 (GBP) | 37.357000 | 0.0920 | 0.2469% |
| 2022-12-28 | 英鎊 (GBP) | 37.265000 | 0.0900 | 0.2421% |
| 2022-12-27 | 英鎊 (GBP) | 37.175000 | -0.1560 | -0.4179% |
| 2022-12-26 | 英鎊 (GBP) | 37.331000 | -0.0030 | -0.0080% |
| 2022-12-24 | 英鎊 (GBP) | 37.334000 | 0.0050 | 0.0134% |
| 2022-12-23 | 英鎊 (GBP) | 37.329000 | 0.1590 | 0.4278% |
| 2022-12-22 | 英鎊 (GBP) | 37.170000 | -0.3100 | -0.8271% |
| 2022-12-21 | 英鎊 (GBP) | 37.480000 | -0.1210 | -0.3218% |
| 2022-12-20 | 英鎊 (GBP) | 37.601000 | 0.0460 | 0.1225% |
| 2022-12-19 | 英鎊 (GBP) | 37.555000 | -0.0380 | -0.1011% |
| 2022-12-17 | 英鎊 (GBP) | 37.593000 | -0.0090 | -0.0239% |
| 2022-12-16 | 英鎊 (GBP) | 37.602000 | -0.1120 | -0.2970% |
| 2022-12-15 | 英鎊 (GBP) | 37.714000 | -0.5200 | -1.3600% |
| 2022-12-14 | 英鎊 (GBP) | 38.234000 | -0.1170 | -0.3051% |
| 2022-12-13 | 英鎊 (GBP) | 38.351000 | 0.3510 | 0.9237% |
| 2022-12-12 | 英鎊 (GBP) | 38.000000 | 0.0590 | 0.1555% |
| 2022-12-10 | 英鎊 (GBP) | 37.941000 | 0.0100 | 0.0264% |
| 2022-12-09 | 英鎊 (GBP) | 37.931000 | 0.1520 | 0.4023% |
| 2022-12-08 | 英鎊 (GBP) | 37.779000 | 0.1250 | 0.3320% |
| 2022-12-07 | 英鎊 (GBP) | 37.654000 | 0.0310 | 0.0824% |
| 2022-12-06 | 英鎊 (GBP) | 37.623000 | 0.1490 | 0.3976% |
| 2022-12-05 | 英鎊 (GBP) | 37.474000 | -0.1840 | -0.4886% |
| 2022-12-03 | 英鎊 (GBP) | 37.658000 | 0.0190 | 0.0505% |
| 2022-12-02 | 英鎊 (GBP) | 37.639000 | -0.2220 | -0.5864% |
| 2022-12-01 | 英鎊 (GBP) | 37.861000 | 0.7300 | 1.9660% |
| 2022-11-30 | 英鎊 (GBP) | 37.131000 | -0.2850 | -0.7617% |
| 2022-11-29 | 英鎊 (GBP) | 37.416000 | -0.1880 | -0.4999% |
| 2022-11-28 | 英鎊 (GBP) | 37.604000 | -0.0470 | -0.1248% |
| 2022-11-26 | 英鎊 (GBP) | 37.651000 | 0.0040 | 0.0106% |
| 2022-11-25 | 英鎊 (GBP) | 37.647000 | -0.3090 | -0.8141% |
| 2022-11-24 | 英鎊 (GBP) | 37.956000 | 0.0030 | 0.0079% |
| 2022-11-23 | 英鎊 (GBP) | 37.953000 | 0.5900 | 1.5791% |
| 2022-11-22 | 英鎊 (GBP) | 37.363000 | 0.3140 | 0.8475% |
| 2022-11-21 | 英鎊 (GBP) | 37.049000 | -0.4030 | -1.0760% |
| 2022-11-19 | 英鎊 (GBP) | 37.452000 | -0.0200 | -0.0534% |
| 2022-11-18 | 英鎊 (GBP) | 37.472000 | 0.5110 | 1.3825% |
| 2022-11-17 | 英鎊 (GBP) | 36.961000 | -0.2720 | -0.7305% |
| 2022-11-16 | 英鎊 (GBP) | 37.233000 | 0.0010 | 0.0027% |
| 2022-11-15 | 英鎊 (GBP) | 37.232000 | 0.4490 | 1.2207% |
| 2022-11-14 | 英鎊 (GBP) | 36.783000 | -0.4730 | -1.2696% |
| 2022-11-12 | 英鎊 (GBP) | 37.256000 | 0.0260 | 0.0698% |
| 2022-11-11 | 英鎊 (GBP) | 37.230000 | -0.2840 | -0.7571% |
| 2022-11-10 | 英鎊 (GBP) | 37.514000 | 0.9820 | 2.6881% |
| 2022-11-09 | 英鎊 (GBP) | 36.532000 | -0.8360 | -2.2372% |
| 2022-11-08 | 英鎊 (GBP) | 37.368000 | 0.3210 | 0.8665% |
| 2022-11-07 | 英鎊 (GBP) | 37.047000 | 0.4610 | 1.2600% |
| 2022-11-05 | 英鎊 (GBP) | 36.586000 | -0.0450 | -0.1228% |
| 2022-11-04 | 英鎊 (GBP) | 36.631000 | 0.2900 | 0.7980% |
| 2022-11-03 | 英鎊 (GBP) | 36.341000 | -0.8540 | -2.2960% |
| 2022-11-02 | 英鎊 (GBP) | 37.195000 | 0.0740 | 0.1993% |
| 2022-11-01 | 英鎊 (GBP) | 37.121000 | -0.2580 | -0.6902% |
| 2022-10-31 | 英鎊 (GBP) | 37.379000 | -0.1070 | -0.2854% |
| 2022-10-29 | 英鎊 (GBP) | 37.486000 | -0.0270 | -0.0720% |
| 2022-10-28 | 英鎊 (GBP) | 37.513000 | 0.0900 | 0.2405% |
| 2022-10-27 | 英鎊 (GBP) | 37.423000 | -0.2510 | -0.6662% |
| 2022-10-26 | 英鎊 (GBP) | 37.674000 | 0.2690 | 0.7192% |
| 2022-10-25 | 英鎊 (GBP) | 37.405000 | 0.7310 | 1.9932% |
| 2022-10-24 | 英鎊 (GBP) | 36.674000 | 0.0410 | 0.1119% |
| 2022-10-22 | 英鎊 (GBP) | 36.633000 | 0.1160 | 0.3177% |
| 2022-10-21 | 英鎊 (GBP) | 36.517000 | -0.0340 | -0.0930% |
| 2022-10-20 | 英鎊 (GBP) | 36.551000 | 0.2740 | 0.7553% |
| 2022-10-19 | 英鎊 (GBP) | 36.277000 | -0.2100 | -0.5755% |
| 2022-10-18 | 英鎊 (GBP) | 36.487000 | -0.3770 | -1.0227% |
| 2022-10-17 | 英鎊 (GBP) | 36.864000 | 0.8370 | 2.3233% |
| 2022-10-15 | 英鎊 (GBP) | 36.027000 | 0.0300 | 0.0833% |
| 2022-10-14 | 英鎊 (GBP) | 35.997000 | -0.5040 | -1.3808% |
| 2022-10-13 | 英鎊 (GBP) | 36.501000 | 0.9000 | 2.5280% |
| 2022-10-12 | 英鎊 (GBP) | 35.601000 | -0.1800 | -0.5031% |
| 2022-10-11 | 英鎊 (GBP) | 35.781000 | 0.5030 | 1.4258% |
| 2022-10-10 | 英鎊 (GBP) | 35.278000 | -0.2080 | -0.5861% |
| 2022-10-08 | 英鎊 (GBP) | 35.486000 | 0.0350 | 0.0987% |
| 2022-10-07 | 英鎊 (GBP) | 35.451000 | -0.0800 | -0.2252% |
| 2022-10-06 | 英鎊 (GBP) | 35.531000 | -0.3410 | -0.9506% |
| 2022-10-05 | 英鎊 (GBP) | 35.872000 | -0.7020 | -1.9194% |
| 2022-10-04 | 英鎊 (GBP) | 36.574000 | 0.2840 | 0.7826% |
| 2022-10-03 | 英鎊 (GBP) | 36.290000 | 0.6550 | 1.8381% |
| 2022-10-01 | 英鎊 (GBP) | 35.635000 | -- | -- |