漲跌 |
0.017000 (0.3791%)
|
最高 |
4.555000 (1.5834%) |
最低 |
4.318000 (-3.7021%) |
平均 |
4.4482 (-0.7975%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
4.501000
|
-0.0210 |
-0.4644% |
2023-01-18 |
4.522000
|
0.0230 |
0.5112% |
2023-01-17 |
4.499000
|
-0.0170 |
-0.3764% |
2023-01-16 |
4.516000
|
-0.0390 |
-0.8562% |
2023-01-14 |
4.555000
|
-- |
-- |
2023-01-13 |
4.555000
|
0.0100 |
0.2200% |
2023-01-12 |
4.545000
|
0.0260 |
0.5753% |
2023-01-11 |
4.519000
|
0.0050 |
0.1108% |
2023-01-10 |
4.514000
|
-0.0210 |
-0.4631% |
2023-01-09 |
4.535000
|
0.0200 |
0.4430% |
2023-01-07 |
4.515000
|
-0.0010 |
-0.0221% |
2023-01-06 |
4.516000
|
0.0280 |
0.6239% |
2023-01-05 |
4.488000
|
0.0080 |
0.1786% |
2023-01-04 |
4.480000
|
0.0130 |
0.2910% |
2023-01-03 |
4.467000
|
0.0020 |
0.0448% |
2023-01-02 |
4.465000
|
-0.0040 |
-0.0895% |
2022-12-31 |
4.469000
|
-0.0020 |
-0.0447% |
2022-12-30 |
4.471000
|
0.0370 |
0.8345% |
2022-12-29 |
4.434000
|
0.0170 |
0.3849% |
2022-12-28 |
4.417000
|
-0.0210 |
-0.4732% |
2022-12-27 |
4.438000
|
0.0120 |
0.2711% |
2022-12-26 |
4.426000
|
0.0100 |
0.2264% |
2022-12-24 |
4.416000
|
-- |
-- |
2022-12-23 |
4.416000
|
0.0030 |
0.0680% |
2022-12-22 |
4.413000
|
-0.0150 |
-0.3388% |
2022-12-21 |
4.428000
|
-0.0160 |
-0.3600% |
2022-12-20 |
4.444000
|
0.0170 |
0.3840% |
2022-12-19 |
4.427000
|
0.0020 |
0.0452% |
2022-12-17 |
4.425000
|
0.0010 |
0.0226% |
2022-12-16 |
4.424000
|
0.0110 |
0.2493% |
2022-12-15 |
4.413000
|
-0.0190 |
-0.4287% |
2022-12-14 |
4.432000
|
-0.0080 |
-0.1802% |
2022-12-13 |
4.440000
|
0.0150 |
0.3390% |
2022-12-12 |
4.425000
|
-- |
-- |
2022-12-10 |
4.425000
|
-0.0010 |
-0.0226% |
2022-12-09 |
4.426000
|
-0.0130 |
-0.2929% |
2022-12-08 |
4.439000
|
0.0110 |
0.2484% |
2022-12-07 |
4.428000
|
0.0140 |
0.3172% |
2022-12-06 |
4.414000
|
0.0080 |
0.1816% |
2022-12-05 |
4.406000
|
0.0340 |
0.7777% |
2022-12-03 |
4.372000
|
0.0010 |
0.0229% |
2022-12-02 |
4.371000
|
-- |
-- |
2022-12-01 |
4.371000
|
-0.0170 |
-0.3874% |
2022-11-30 |
4.388000
|
0.0370 |
0.8504% |
2022-11-29 |
4.351000
|
0.0330 |
0.7642% |
2022-11-28 |
4.318000
|
-0.0060 |
-0.1388% |
2022-11-26 |
4.324000
|
-0.0030 |
-0.0693% |
2022-11-25 |
4.327000
|
-0.0360 |
-0.8251% |
2022-11-24 |
4.363000
|
-0.0240 |
-0.5471% |
2022-11-23 |
4.387000
|
-0.0110 |
-0.2501% |
2022-11-22 |
4.398000
|
0.0210 |
0.4798% |
2022-11-21 |
4.377000
|
-0.0290 |
-0.6582% |
2022-11-19 |
4.406000
|
-0.0020 |
-0.0454% |
2022-11-18 |
4.408000
|
0.0310 |
0.7082% |
2022-11-17 |
4.377000
|
-0.0390 |
-0.8832% |
2022-11-16 |
4.416000
|
-0.0220 |
-0.4957% |
2022-11-15 |
4.438000
|
0.0030 |
0.0676% |
2022-11-14 |
4.435000
|
-0.0260 |
-0.5828% |
2022-11-12 |
4.461000
|
0.0020 |
0.0449% |
2022-11-11 |
4.459000
|
-0.0150 |
-0.3353% |
2022-11-10 |
4.474000
|
0.0530 |
1.1988% |
2022-11-09 |
4.421000
|
-0.0460 |
-1.0298% |
2022-11-08 |
4.467000
|
0.0070 |
0.1570% |
2022-11-07 |
4.460000
|
-0.0440 |
-0.9769% |
2022-11-05 |
4.504000
|
-0.0010 |
-0.0222% |
2022-11-04 |
4.505000
|
0.0800 |
1.8079% |
2022-11-03 |
4.425000
|
-0.0040 |
-0.0903% |
2022-11-02 |
4.429000
|
-0.0120 |
-0.2702% |
2022-11-01 |
4.441000
|
0.0130 |
0.2936% |
2022-10-31 |
4.428000
|
-0.0190 |
-0.4273% |
2022-10-29 |
4.447000
|
-0.0010 |
-0.0225% |
2022-10-28 |
4.448000
|
-0.0120 |
-0.2691% |
2022-10-27 |
4.460000
|
-0.0450 |
-0.9989% |
2022-10-26 |
4.505000
|
0.0550 |
1.2360% |
2022-10-25 |
4.450000
|
0.0160 |
0.3608% |
2022-10-24 |
4.434000
|
-0.0540 |
-1.2032% |
2022-10-22 |
4.488000
|
0.0050 |
0.1115% |
2022-10-21 |
4.483000
|
0.0100 |
0.2236% |
2022-10-20 |
4.473000
|
0.0360 |
0.8114% |
2022-10-19 |
4.437000
|
-0.0220 |
-0.4934% |
2022-10-18 |
4.459000
|
-0.0170 |
-0.3798% |
2022-10-17 |
4.476000
|
0.0300 |
0.6748% |
2022-10-15 |
4.446000
|
-0.0020 |
-0.0450% |
2022-10-14 |
4.448000
|
-0.0280 |
-0.6256% |
2022-10-13 |
4.476000
|
0.0140 |
0.3138% |
2022-10-12 |
4.462000
|
-0.0180 |
-0.4018% |
2022-10-11 |
4.480000
|
0.0250 |
0.5612% |
2022-10-10 |
4.455000
|
-0.0230 |
-0.5136% |
2022-10-08 |
4.478000
|
-0.0010 |
-0.0223% |
2022-10-07 |
4.479000
|
-0.0020 |
-0.0446% |
2022-10-06 |
4.481000
|
-0.0100 |
-0.2227% |
2022-10-05 |
4.491000
|
-0.0450 |
-0.9921% |
2022-10-04 |
4.536000
|
0.0180 |
0.3984% |
2022-10-03 |
4.518000
|
0.0340 |
0.7583% |
2022-10-01 |
4.484000
|
-- |
-- |