華南銀行人民幣即期賣出價走勢圖

漲跌 0.017000 (0.3791%)
最高 4.555000 (1.5834%)
最低 4.318000 (-3.7021%)
平均 4.4482 (-0.7975%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 4.501000 -0.0210 -0.4644%
2023-01-18 4.522000 0.0230 0.5112%
2023-01-17 4.499000 -0.0170 -0.3764%
2023-01-16 4.516000 -0.0390 -0.8562%
2023-01-14 4.555000 -- --
2023-01-13 4.555000 0.0100 0.2200%
2023-01-12 4.545000 0.0260 0.5753%
2023-01-11 4.519000 0.0050 0.1108%
2023-01-10 4.514000 -0.0210 -0.4631%
2023-01-09 4.535000 0.0200 0.4430%
2023-01-07 4.515000 -0.0010 -0.0221%
2023-01-06 4.516000 0.0280 0.6239%
2023-01-05 4.488000 0.0080 0.1786%
2023-01-04 4.480000 0.0130 0.2910%
2023-01-03 4.467000 0.0020 0.0448%
2023-01-02 4.465000 -0.0040 -0.0895%
2022-12-31 4.469000 -0.0020 -0.0447%
2022-12-30 4.471000 0.0370 0.8345%
2022-12-29 4.434000 0.0170 0.3849%
2022-12-28 4.417000 -0.0210 -0.4732%
2022-12-27 4.438000 0.0120 0.2711%
2022-12-26 4.426000 0.0100 0.2264%
2022-12-24 4.416000 -- --
2022-12-23 4.416000 0.0030 0.0680%
2022-12-22 4.413000 -0.0150 -0.3388%
2022-12-21 4.428000 -0.0160 -0.3600%
2022-12-20 4.444000 0.0170 0.3840%
2022-12-19 4.427000 0.0020 0.0452%
2022-12-17 4.425000 0.0010 0.0226%
2022-12-16 4.424000 0.0110 0.2493%
2022-12-15 4.413000 -0.0190 -0.4287%
2022-12-14 4.432000 -0.0080 -0.1802%
2022-12-13 4.440000 0.0150 0.3390%
2022-12-12 4.425000 -- --
2022-12-10 4.425000 -0.0010 -0.0226%
2022-12-09 4.426000 -0.0130 -0.2929%
2022-12-08 4.439000 0.0110 0.2484%
2022-12-07 4.428000 0.0140 0.3172%
2022-12-06 4.414000 0.0080 0.1816%
2022-12-05 4.406000 0.0340 0.7777%
2022-12-03 4.372000 0.0010 0.0229%
2022-12-02 4.371000 -- --
2022-12-01 4.371000 -0.0170 -0.3874%
2022-11-30 4.388000 0.0370 0.8504%
2022-11-29 4.351000 0.0330 0.7642%
2022-11-28 4.318000 -0.0060 -0.1388%
2022-11-26 4.324000 -0.0030 -0.0693%
2022-11-25 4.327000 -0.0360 -0.8251%
2022-11-24 4.363000 -0.0240 -0.5471%
2022-11-23 4.387000 -0.0110 -0.2501%
2022-11-22 4.398000 0.0210 0.4798%
2022-11-21 4.377000 -0.0290 -0.6582%
2022-11-19 4.406000 -0.0020 -0.0454%
2022-11-18 4.408000 0.0310 0.7082%
2022-11-17 4.377000 -0.0390 -0.8832%
2022-11-16 4.416000 -0.0220 -0.4957%
2022-11-15 4.438000 0.0030 0.0676%
2022-11-14 4.435000 -0.0260 -0.5828%
2022-11-12 4.461000 0.0020 0.0449%
2022-11-11 4.459000 -0.0150 -0.3353%
2022-11-10 4.474000 0.0530 1.1988%
2022-11-09 4.421000 -0.0460 -1.0298%
2022-11-08 4.467000 0.0070 0.1570%
2022-11-07 4.460000 -0.0440 -0.9769%
2022-11-05 4.504000 -0.0010 -0.0222%
2022-11-04 4.505000 0.0800 1.8079%
2022-11-03 4.425000 -0.0040 -0.0903%
2022-11-02 4.429000 -0.0120 -0.2702%
2022-11-01 4.441000 0.0130 0.2936%
2022-10-31 4.428000 -0.0190 -0.4273%
2022-10-29 4.447000 -0.0010 -0.0225%
2022-10-28 4.448000 -0.0120 -0.2691%
2022-10-27 4.460000 -0.0450 -0.9989%
2022-10-26 4.505000 0.0550 1.2360%
2022-10-25 4.450000 0.0160 0.3608%
2022-10-24 4.434000 -0.0540 -1.2032%
2022-10-22 4.488000 0.0050 0.1115%
2022-10-21 4.483000 0.0100 0.2236%
2022-10-20 4.473000 0.0360 0.8114%
2022-10-19 4.437000 -0.0220 -0.4934%
2022-10-18 4.459000 -0.0170 -0.3798%
2022-10-17 4.476000 0.0300 0.6748%
2022-10-15 4.446000 -0.0020 -0.0450%
2022-10-14 4.448000 -0.0280 -0.6256%
2022-10-13 4.476000 0.0140 0.3138%
2022-10-12 4.462000 -0.0180 -0.4018%
2022-10-11 4.480000 0.0250 0.5612%
2022-10-10 4.455000 -0.0230 -0.5136%
2022-10-08 4.478000 -0.0010 -0.0223%
2022-10-07 4.479000 -0.0020 -0.0446%
2022-10-06 4.481000 -0.0100 -0.2227%
2022-10-05 4.491000 -0.0450 -0.9921%
2022-10-04 4.536000 0.0180 0.3984%
2022-10-03 4.518000 0.0340 0.7583%
2022-10-01 4.484000 -- --