| 漲跌 | 0.017000 (0.3791%) |
| 最高 | 4.555000 (1.5834%) |
| 最低 | 4.318000 (-3.7021%) |
| 平均 | 4.4482 (-0.7975%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 4.501000 | -0.0210 | -0.4644% |
| 2023-01-18 | 4.522000 | 0.0230 | 0.5112% |
| 2023-01-17 | 4.499000 | -0.0170 | -0.3764% |
| 2023-01-16 | 4.516000 | -0.0390 | -0.8562% |
| 2023-01-14 | 4.555000 | -- | -- |
| 2023-01-13 | 4.555000 | 0.0100 | 0.2200% |
| 2023-01-12 | 4.545000 | 0.0260 | 0.5753% |
| 2023-01-11 | 4.519000 | 0.0050 | 0.1108% |
| 2023-01-10 | 4.514000 | -0.0210 | -0.4631% |
| 2023-01-09 | 4.535000 | 0.0200 | 0.4430% |
| 2023-01-07 | 4.515000 | -0.0010 | -0.0221% |
| 2023-01-06 | 4.516000 | 0.0280 | 0.6239% |
| 2023-01-05 | 4.488000 | 0.0080 | 0.1786% |
| 2023-01-04 | 4.480000 | 0.0130 | 0.2910% |
| 2023-01-03 | 4.467000 | 0.0020 | 0.0448% |
| 2023-01-02 | 4.465000 | -0.0040 | -0.0895% |
| 2022-12-31 | 4.469000 | -0.0020 | -0.0447% |
| 2022-12-30 | 4.471000 | 0.0370 | 0.8345% |
| 2022-12-29 | 4.434000 | 0.0170 | 0.3849% |
| 2022-12-28 | 4.417000 | -0.0210 | -0.4732% |
| 2022-12-27 | 4.438000 | 0.0120 | 0.2711% |
| 2022-12-26 | 4.426000 | 0.0100 | 0.2264% |
| 2022-12-24 | 4.416000 | -- | -- |
| 2022-12-23 | 4.416000 | 0.0030 | 0.0680% |
| 2022-12-22 | 4.413000 | -0.0150 | -0.3388% |
| 2022-12-21 | 4.428000 | -0.0160 | -0.3600% |
| 2022-12-20 | 4.444000 | 0.0170 | 0.3840% |
| 2022-12-19 | 4.427000 | 0.0020 | 0.0452% |
| 2022-12-17 | 4.425000 | 0.0010 | 0.0226% |
| 2022-12-16 | 4.424000 | 0.0110 | 0.2493% |
| 2022-12-15 | 4.413000 | -0.0190 | -0.4287% |
| 2022-12-14 | 4.432000 | -0.0080 | -0.1802% |
| 2022-12-13 | 4.440000 | 0.0150 | 0.3390% |
| 2022-12-12 | 4.425000 | -- | -- |
| 2022-12-10 | 4.425000 | -0.0010 | -0.0226% |
| 2022-12-09 | 4.426000 | -0.0130 | -0.2929% |
| 2022-12-08 | 4.439000 | 0.0110 | 0.2484% |
| 2022-12-07 | 4.428000 | 0.0140 | 0.3172% |
| 2022-12-06 | 4.414000 | 0.0080 | 0.1816% |
| 2022-12-05 | 4.406000 | 0.0340 | 0.7777% |
| 2022-12-03 | 4.372000 | 0.0010 | 0.0229% |
| 2022-12-02 | 4.371000 | -- | -- |
| 2022-12-01 | 4.371000 | -0.0170 | -0.3874% |
| 2022-11-30 | 4.388000 | 0.0370 | 0.8504% |
| 2022-11-29 | 4.351000 | 0.0330 | 0.7642% |
| 2022-11-28 | 4.318000 | -0.0060 | -0.1388% |
| 2022-11-26 | 4.324000 | -0.0030 | -0.0693% |
| 2022-11-25 | 4.327000 | -0.0360 | -0.8251% |
| 2022-11-24 | 4.363000 | -0.0240 | -0.5471% |
| 2022-11-23 | 4.387000 | -0.0110 | -0.2501% |
| 2022-11-22 | 4.398000 | 0.0210 | 0.4798% |
| 2022-11-21 | 4.377000 | -0.0290 | -0.6582% |
| 2022-11-19 | 4.406000 | -0.0020 | -0.0454% |
| 2022-11-18 | 4.408000 | 0.0310 | 0.7082% |
| 2022-11-17 | 4.377000 | -0.0390 | -0.8832% |
| 2022-11-16 | 4.416000 | -0.0220 | -0.4957% |
| 2022-11-15 | 4.438000 | 0.0030 | 0.0676% |
| 2022-11-14 | 4.435000 | -0.0260 | -0.5828% |
| 2022-11-12 | 4.461000 | 0.0020 | 0.0449% |
| 2022-11-11 | 4.459000 | -0.0150 | -0.3353% |
| 2022-11-10 | 4.474000 | 0.0530 | 1.1988% |
| 2022-11-09 | 4.421000 | -0.0460 | -1.0298% |
| 2022-11-08 | 4.467000 | 0.0070 | 0.1570% |
| 2022-11-07 | 4.460000 | -0.0440 | -0.9769% |
| 2022-11-05 | 4.504000 | -0.0010 | -0.0222% |
| 2022-11-04 | 4.505000 | 0.0800 | 1.8079% |
| 2022-11-03 | 4.425000 | -0.0040 | -0.0903% |
| 2022-11-02 | 4.429000 | -0.0120 | -0.2702% |
| 2022-11-01 | 4.441000 | 0.0130 | 0.2936% |
| 2022-10-31 | 4.428000 | -0.0190 | -0.4273% |
| 2022-10-29 | 4.447000 | -0.0010 | -0.0225% |
| 2022-10-28 | 4.448000 | -0.0120 | -0.2691% |
| 2022-10-27 | 4.460000 | -0.0450 | -0.9989% |
| 2022-10-26 | 4.505000 | 0.0550 | 1.2360% |
| 2022-10-25 | 4.450000 | 0.0160 | 0.3608% |
| 2022-10-24 | 4.434000 | -0.0540 | -1.2032% |
| 2022-10-22 | 4.488000 | 0.0050 | 0.1115% |
| 2022-10-21 | 4.483000 | 0.0100 | 0.2236% |
| 2022-10-20 | 4.473000 | 0.0360 | 0.8114% |
| 2022-10-19 | 4.437000 | -0.0220 | -0.4934% |
| 2022-10-18 | 4.459000 | -0.0170 | -0.3798% |
| 2022-10-17 | 4.476000 | 0.0300 | 0.6748% |
| 2022-10-15 | 4.446000 | -0.0020 | -0.0450% |
| 2022-10-14 | 4.448000 | -0.0280 | -0.6256% |
| 2022-10-13 | 4.476000 | 0.0140 | 0.3138% |
| 2022-10-12 | 4.462000 | -0.0180 | -0.4018% |
| 2022-10-11 | 4.480000 | 0.0250 | 0.5612% |
| 2022-10-10 | 4.455000 | -0.0230 | -0.5136% |
| 2022-10-08 | 4.478000 | -0.0010 | -0.0223% |
| 2022-10-07 | 4.479000 | -0.0020 | -0.0446% |
| 2022-10-06 | 4.481000 | -0.0100 | -0.2227% |
| 2022-10-05 | 4.491000 | -0.0450 | -0.9921% |
| 2022-10-04 | 4.536000 | 0.0180 | 0.3984% |
| 2022-10-03 | 4.518000 | 0.0340 | 0.7583% |
| 2022-10-01 | 4.484000 | -- | -- |