漲跌 |
-0.006800 (-3.0909%)
|
最高 |
0.220000 (0.0000%) |
最低 |
0.212200 (-3.5455%) |
平均 |
0.2162 (-1.7485%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
0.213200
|
-0.0002 |
-0.0937% |
2023-11-30 |
0.213400
|
0.0005 |
0.2349% |
2023-11-29 |
0.212900
|
0.0002 |
0.0940% |
2023-11-28 |
0.212700
|
0.0001 |
0.0470% |
2023-11-27 |
0.212600
|
0.0001 |
0.0471% |
2023-11-26 |
0.212500
|
-- |
-- |
2023-11-25 |
0.212500
|
-- |
-- |
2023-11-24 |
0.212500
|
0.0003 |
0.1414% |
2023-11-23 |
0.212200
|
-0.0008 |
-0.3756% |
2023-11-22 |
0.213000
|
-0.0012 |
-0.5602% |
2023-11-21 |
0.214200
|
0.0007 |
0.3279% |
2023-11-20 |
0.213500
|
0.0008 |
0.3761% |
2023-11-19 |
0.212700
|
-- |
-- |
2023-11-18 |
0.212700
|
-- |
-- |
2023-11-17 |
0.212700
|
0.0004 |
0.1884% |
2023-11-16 |
0.212300
|
-0.0017 |
-0.7944% |
2023-11-15 |
0.214000
|
-- |
-- |
2023-11-14 |
0.214000
|
0.0001 |
0.0468% |
2023-11-13 |
0.213900
|
-0.0007 |
-0.3262% |
2023-11-12 |
0.214600
|
-- |
-- |
2023-11-11 |
0.214600
|
-- |
-- |
2023-11-10 |
0.214600
|
-- |
-- |
2023-11-09 |
0.214600
|
-0.0004 |
-0.1860% |
2023-11-08 |
0.215000
|
0.0002 |
0.0931% |
2023-11-07 |
0.214800
|
-0.0009 |
-0.4172% |
2023-11-06 |
0.215700
|
-- |
-- |
2023-11-05 |
0.215700
|
-- |
-- |
2023-11-04 |
0.215700
|
-- |
-- |
2023-11-03 |
0.215700
|
-0.0002 |
-0.0926% |
2023-11-02 |
0.215900
|
0.0003 |
0.1391% |
2023-11-01 |
0.215600
|
-0.0009 |
-0.4157% |
2023-10-31 |
0.216500
|
-0.0013 |
-0.5969% |
2023-10-30 |
0.217800
|
0.0010 |
0.4613% |
2023-10-29 |
0.216800
|
-- |
-- |
2023-10-28 |
0.216800
|
-- |
-- |
2023-10-27 |
0.216800
|
0.0004 |
0.1848% |
2023-10-26 |
0.216400
|
-0.0003 |
-0.1384% |
2023-10-25 |
0.216700
|
-0.0004 |
-0.1842% |
2023-10-24 |
0.217100
|
0.0004 |
0.1846% |
2023-10-23 |
0.216700
|
0.0003 |
0.1386% |
2023-10-22 |
0.216400
|
-- |
-- |
2023-10-21 |
0.216400
|
-- |
-- |
2023-10-20 |
0.216400
|
-0.0002 |
-0.0923% |
2023-10-19 |
0.216600
|
0.0001 |
0.0462% |
2023-10-18 |
0.216500
|
-0.0002 |
-0.0923% |
2023-10-17 |
0.216700
|
-- |
-- |
2023-10-16 |
0.216700
|
0.0005 |
0.2313% |
2023-10-15 |
0.216200
|
-- |
-- |
2023-10-14 |
0.216200
|
-- |
-- |
2023-10-13 |
0.216200
|
-- |
-- |
2023-10-12 |
0.216200
|
-0.0006 |
-0.2768% |
2023-10-11 |
0.216800
|
-0.0004 |
-0.1842% |
2023-10-10 |
0.217200
|
-- |
-- |
2023-10-09 |
0.217200
|
-- |
-- |
2023-10-08 |
0.217200
|
-- |
-- |
2023-10-07 |
0.217200
|
-- |
-- |
2023-10-06 |
0.217200
|
-0.0001 |
-0.0460% |
2023-10-05 |
0.217300
|
-0.0006 |
-0.2754% |
2023-10-04 |
0.217900
|
0.0012 |
0.5538% |
2023-10-03 |
0.216700
|
0.0006 |
0.2776% |
2023-10-02 |
0.216100
|
-0.0008 |
-0.3688% |
2023-10-01 |
0.216900
|
-- |
-- |
2023-09-30 |
0.216900
|
-- |
-- |
2023-09-29 |
0.216900
|
-- |
-- |
2023-09-28 |
0.216900
|
-0.0003 |
-0.1381% |
2023-09-27 |
0.217200
|
-0.0002 |
-0.0920% |
2023-09-26 |
0.217400
|
-- |
-- |
2023-09-25 |
0.217400
|
-- |
-- |
2023-09-24 |
0.217400
|
-- |
-- |
2023-09-23 |
0.217400
|
-0.0001 |
-0.0460% |
2023-09-22 |
0.217500
|
-- |
-- |
2023-09-21 |
0.217500
|
0.0004 |
0.1842% |
2023-09-20 |
0.217100
|
-0.0006 |
-0.2756% |
2023-09-19 |
0.217700
|
0.0003 |
0.1380% |
2023-09-18 |
0.217400
|
0.0004 |
0.1843% |
2023-09-17 |
0.217000
|
-- |
-- |
2023-09-16 |
0.217000
|
-- |
-- |
2023-09-15 |
0.217000
|
-0.0006 |
-0.2757% |
2023-09-14 |
0.217600
|
-0.0004 |
-0.1835% |
2023-09-13 |
0.218000
|
-0.0012 |
-0.5474% |
2023-09-12 |
0.219200
|
-0.0005 |
-0.2276% |
2023-09-11 |
0.219700
|
0.0017 |
0.7798% |
2023-09-10 |
0.218000
|
-- |
-- |
2023-09-09 |
0.218000
|
-- |
-- |
2023-09-08 |
0.218000
|
0.0001 |
0.0459% |
2023-09-07 |
0.217900
|
0.0002 |
0.0919% |
2023-09-06 |
0.217700
|
-0.0002 |
-0.0918% |
2023-09-05 |
0.217900
|
-0.0007 |
-0.3202% |
2023-09-04 |
0.218600
|
-0.0014 |
-0.6364% |
2023-09-03 |
0.220000
|
-- |
-- |
2023-09-02 |
0.220000
|
-- |
-- |
2023-09-01 |
0.220000
|
-- |
-- |