| 漲跌 | -0.006800 (-3.0909%) |
| 最高 | 0.220000 (0.0000%) |
| 最低 | 0.212200 (-3.5455%) |
| 平均 | 0.2162 (-1.7485%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 0.213200 | -0.0002 | -0.0937% |
| 2023-11-30 | 0.213400 | 0.0005 | 0.2349% |
| 2023-11-29 | 0.212900 | 0.0002 | 0.0940% |
| 2023-11-28 | 0.212700 | 0.0001 | 0.0470% |
| 2023-11-27 | 0.212600 | 0.0001 | 0.0471% |
| 2023-11-26 | 0.212500 | -- | -- |
| 2023-11-25 | 0.212500 | -- | -- |
| 2023-11-24 | 0.212500 | 0.0003 | 0.1414% |
| 2023-11-23 | 0.212200 | -0.0008 | -0.3756% |
| 2023-11-22 | 0.213000 | -0.0012 | -0.5602% |
| 2023-11-21 | 0.214200 | 0.0007 | 0.3279% |
| 2023-11-20 | 0.213500 | 0.0008 | 0.3761% |
| 2023-11-19 | 0.212700 | -- | -- |
| 2023-11-18 | 0.212700 | -- | -- |
| 2023-11-17 | 0.212700 | 0.0004 | 0.1884% |
| 2023-11-16 | 0.212300 | -0.0017 | -0.7944% |
| 2023-11-15 | 0.214000 | -- | -- |
| 2023-11-14 | 0.214000 | 0.0001 | 0.0468% |
| 2023-11-13 | 0.213900 | -0.0007 | -0.3262% |
| 2023-11-12 | 0.214600 | -- | -- |
| 2023-11-11 | 0.214600 | -- | -- |
| 2023-11-10 | 0.214600 | -- | -- |
| 2023-11-09 | 0.214600 | -0.0004 | -0.1860% |
| 2023-11-08 | 0.215000 | 0.0002 | 0.0931% |
| 2023-11-07 | 0.214800 | -0.0009 | -0.4172% |
| 2023-11-06 | 0.215700 | -- | -- |
| 2023-11-05 | 0.215700 | -- | -- |
| 2023-11-04 | 0.215700 | -- | -- |
| 2023-11-03 | 0.215700 | -0.0002 | -0.0926% |
| 2023-11-02 | 0.215900 | 0.0003 | 0.1391% |
| 2023-11-01 | 0.215600 | -0.0009 | -0.4157% |
| 2023-10-31 | 0.216500 | -0.0013 | -0.5969% |
| 2023-10-30 | 0.217800 | 0.0010 | 0.4613% |
| 2023-10-29 | 0.216800 | -- | -- |
| 2023-10-28 | 0.216800 | -- | -- |
| 2023-10-27 | 0.216800 | 0.0004 | 0.1848% |
| 2023-10-26 | 0.216400 | -0.0003 | -0.1384% |
| 2023-10-25 | 0.216700 | -0.0004 | -0.1842% |
| 2023-10-24 | 0.217100 | 0.0004 | 0.1846% |
| 2023-10-23 | 0.216700 | 0.0003 | 0.1386% |
| 2023-10-22 | 0.216400 | -- | -- |
| 2023-10-21 | 0.216400 | -- | -- |
| 2023-10-20 | 0.216400 | -0.0002 | -0.0923% |
| 2023-10-19 | 0.216600 | 0.0001 | 0.0462% |
| 2023-10-18 | 0.216500 | -0.0002 | -0.0923% |
| 2023-10-17 | 0.216700 | -- | -- |
| 2023-10-16 | 0.216700 | 0.0005 | 0.2313% |
| 2023-10-15 | 0.216200 | -- | -- |
| 2023-10-14 | 0.216200 | -- | -- |
| 2023-10-13 | 0.216200 | -- | -- |
| 2023-10-12 | 0.216200 | -0.0006 | -0.2768% |
| 2023-10-11 | 0.216800 | -0.0004 | -0.1842% |
| 2023-10-10 | 0.217200 | -- | -- |
| 2023-10-09 | 0.217200 | -- | -- |
| 2023-10-08 | 0.217200 | -- | -- |
| 2023-10-07 | 0.217200 | -- | -- |
| 2023-10-06 | 0.217200 | -0.0001 | -0.0460% |
| 2023-10-05 | 0.217300 | -0.0006 | -0.2754% |
| 2023-10-04 | 0.217900 | 0.0012 | 0.5538% |
| 2023-10-03 | 0.216700 | 0.0006 | 0.2776% |
| 2023-10-02 | 0.216100 | -0.0008 | -0.3688% |
| 2023-10-01 | 0.216900 | -- | -- |
| 2023-09-30 | 0.216900 | -- | -- |
| 2023-09-29 | 0.216900 | -- | -- |
| 2023-09-28 | 0.216900 | -0.0003 | -0.1381% |
| 2023-09-27 | 0.217200 | -0.0002 | -0.0920% |
| 2023-09-26 | 0.217400 | -- | -- |
| 2023-09-25 | 0.217400 | -- | -- |
| 2023-09-24 | 0.217400 | -- | -- |
| 2023-09-23 | 0.217400 | -0.0001 | -0.0460% |
| 2023-09-22 | 0.217500 | -- | -- |
| 2023-09-21 | 0.217500 | 0.0004 | 0.1842% |
| 2023-09-20 | 0.217100 | -0.0006 | -0.2756% |
| 2023-09-19 | 0.217700 | 0.0003 | 0.1380% |
| 2023-09-18 | 0.217400 | 0.0004 | 0.1843% |
| 2023-09-17 | 0.217000 | -- | -- |
| 2023-09-16 | 0.217000 | -- | -- |
| 2023-09-15 | 0.217000 | -0.0006 | -0.2757% |
| 2023-09-14 | 0.217600 | -0.0004 | -0.1835% |
| 2023-09-13 | 0.218000 | -0.0012 | -0.5474% |
| 2023-09-12 | 0.219200 | -0.0005 | -0.2276% |
| 2023-09-11 | 0.219700 | 0.0017 | 0.7798% |
| 2023-09-10 | 0.218000 | -- | -- |
| 2023-09-09 | 0.218000 | -- | -- |
| 2023-09-08 | 0.218000 | 0.0001 | 0.0459% |
| 2023-09-07 | 0.217900 | 0.0002 | 0.0919% |
| 2023-09-06 | 0.217700 | -0.0002 | -0.0918% |
| 2023-09-05 | 0.217900 | -0.0007 | -0.3202% |
| 2023-09-04 | 0.218600 | -0.0014 | -0.6364% |
| 2023-09-03 | 0.220000 | -- | -- |
| 2023-09-02 | 0.220000 | -- | -- |
| 2023-09-01 | 0.220000 | -- | -- |