玉山銀行泰幣即期賣出價走勢圖

漲跌 -0.036 (-3.7075%)
最高 0.971 (0.0000%)
最低 0.935 (-3.7075%)
平均 0.9532 (-1.8283%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-23 泰幣 (THB) 0.935 -- --
2020-10-22 泰幣 (THB) 0.935 -0.002 -0.2134%
2020-10-21 泰幣 (THB) 0.937 -0.001 -0.1066%
2020-10-20 泰幣 (THB) 0.938 -0.003 -0.3188%
2020-10-19 泰幣 (THB) 0.941 -0.002 -0.2121%
2020-10-16 泰幣 (THB) 0.943 0.003 0.3191%
2020-10-15 泰幣 (THB) 0.94 -0.002 -0.2123%
2020-10-14 泰幣 (THB) 0.942 0.005 0.5336%
2020-10-13 泰幣 (THB) 0.937 -0.002 -0.2130%
2020-10-12 泰幣 (THB) 0.939 -0.002 -0.2125%
2020-10-08 泰幣 (THB) 0.941 0.002 0.2130%
2020-10-07 泰幣 (THB) 0.939 -0.005 -0.5297%
2020-10-06 泰幣 (THB) 0.944 -- --
2020-10-05 泰幣 (THB) 0.944 0.006 0.6397%
2020-09-30 泰幣 (THB) 0.938 0.001 0.1067%
2020-09-29 泰幣 (THB) 0.937 -- --
2020-09-28 泰幣 (THB) 0.937 -0.005 -0.5308%
2020-09-26 泰幣 (THB) 0.942 0.001 0.1063%
2020-09-25 泰幣 (THB) 0.941 -0.004 -0.4233%
2020-09-24 泰幣 (THB) 0.945 0.003 0.3185%
2020-09-23 泰幣 (THB) 0.942 -0.002 -0.2119%
2020-09-22 泰幣 (THB) 0.944 -0.001 -0.1058%
2020-09-21 泰幣 (THB) 0.945 -0.009 -0.9434%
2020-09-18 泰幣 (THB) 0.954 -0.001 -0.1047%
2020-09-17 泰幣 (THB) 0.955 -0.004 -0.4171%
2020-09-16 泰幣 (THB) 0.959 0.003 0.3138%
2020-09-15 泰幣 (THB) 0.956 0.001 0.1047%
2020-09-14 泰幣 (THB) 0.955 -0.001 -0.1046%
2020-09-11 泰幣 (THB) 0.956 -- --
2020-09-10 泰幣 (THB) 0.956 -- --
2020-09-09 泰幣 (THB) 0.956 0.004 0.4202%
2020-09-08 泰幣 (THB) 0.952 -0.003 -0.3141%
2020-09-07 泰幣 (THB) 0.955 0.002 0.2099%
2020-09-04 泰幣 (THB) 0.953 -0.001 -0.1048%
2020-09-03 泰幣 (THB) 0.954 -0.003 -0.3135%
2020-09-02 泰幣 (THB) 0.957 -0.006 -0.6231%
2020-09-01 泰幣 (THB) 0.963 -0.003 -0.3106%
2020-08-31 泰幣 (THB) 0.966 0.003 0.3115%
2020-08-28 泰幣 (THB) 0.963 0.005 0.5219%
2020-08-27 泰幣 (THB) 0.958 -- --
2020-08-26 泰幣 (THB) 0.958 0.005 0.5247%
2020-08-25 泰幣 (THB) 0.953 -- --
2020-08-24 泰幣 (THB) 0.953 0.002 0.2103%
2020-08-21 泰幣 (THB) 0.951 -0.004 -0.4188%
2020-08-20 泰幣 (THB) 0.955 -0.005 -0.5208%
2020-08-19 泰幣 (THB) 0.96 -0.003 -0.3115%
2020-08-18 泰幣 (THB) 0.963 -0.001 -0.1037%
2020-08-17 泰幣 (THB) 0.964 -0.002 -0.2070%
2020-08-14 泰幣 (THB) 0.966 -0.001 -0.1034%
2020-08-13 泰幣 (THB) 0.967 -- --
2020-08-12 泰幣 (THB) 0.967 -- --
2020-08-11 泰幣 (THB) 0.967 0.002 0.2073%
2020-08-10 泰幣 (THB) 0.965 0.003 0.3119%
2020-08-07 泰幣 (THB) 0.962 -0.001 -0.1038%
2020-08-06 泰幣 (THB) 0.963 -0.003 -0.3106%
2020-08-05 泰幣 (THB) 0.966 -0.001 -0.1034%
2020-08-04 泰幣 (THB) 0.967 0.004 0.4154%
2020-08-03 泰幣 (THB) 0.963 0.004 0.4171%
2020-07-31 泰幣 (THB) 0.959 0.006 0.6296%
2020-07-30 泰幣 (THB) 0.953 0.001 0.1050%
2020-07-29 泰幣 (THB) 0.952 0.002 0.2105%
2020-07-28 泰幣 (THB) 0.95 -0.003 -0.3148%
2020-07-27 泰幣 (THB) 0.953 0.002 0.2103%
2020-07-24 泰幣 (THB) 0.951 0.003 0.3165%
2020-07-23 泰幣 (THB) 0.948 -0.003 -0.3155%
2020-07-22 泰幣 (THB) 0.951 -0.002 -0.2099%
2020-07-21 泰幣 (THB) 0.953 0.006 0.6336%
2020-07-20 泰幣 (THB) 0.947 -0.003 -0.3158%
2020-07-17 泰幣 (THB) 0.95 -- --
2020-07-16 泰幣 (THB) 0.95 -0.003 -0.3148%
2020-07-15 泰幣 (THB) 0.953 -0.001 -0.1048%
2020-07-14 泰幣 (THB) 0.954 -0.005 -0.5214%
2020-07-13 泰幣 (THB) 0.959 -0.002 -0.2081%
2020-07-10 泰幣 (THB) 0.961 -0.002 -0.2077%
2020-07-09 泰幣 (THB) 0.963 -0.001 -0.1037%
2020-07-08 泰幣 (THB) 0.964 0.001 0.1038%
2020-07-07 泰幣 (THB) 0.963 -0.005 -0.5165%
2020-07-06 泰幣 (THB) 0.968 0.001 0.1034%
2020-07-03 泰幣 (THB) 0.967 -0.002 -0.2064%
2020-07-02 泰幣 (THB) 0.969 -0.002 -0.2060%
2020-07-01 泰幣 (THB) 0.971 -- --