漲跌 |
-0.021000 (-2.2605%)
|
最高 |
0.930000 (0.1076%) |
最低 |
0.891000 (-4.0904%) |
平均 |
0.9144 (-1.5756%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.908000
|
-0.0090 |
-0.9815% |
2023-11-29 |
泰幣 (THB)
|
0.917000
|
-0.0090 |
-0.9719% |
2023-11-28 |
泰幣 (THB)
|
0.926000
|
0.0060 |
0.6522% |
2023-11-27 |
泰幣 (THB)
|
0.920000
|
0.0040 |
0.4367% |
2023-11-26 |
泰幣 (THB)
|
0.916000
|
-- |
-- |
2023-11-25 |
泰幣 (THB)
|
0.916000
|
0.0010 |
0.1093% |
2023-11-24 |
泰幣 (THB)
|
0.915000
|
-0.0010 |
-0.1092% |
2023-11-23 |
泰幣 (THB)
|
0.916000
|
-- |
-- |
2023-11-22 |
泰幣 (THB)
|
0.916000
|
-- |
-- |
2023-11-21 |
泰幣 (THB)
|
0.916000
|
-0.0030 |
-0.3264% |
2023-11-20 |
泰幣 (THB)
|
0.919000
|
-0.0060 |
-0.6486% |
2023-11-19 |
泰幣 (THB)
|
0.925000
|
-- |
-- |
2023-11-18 |
泰幣 (THB)
|
0.925000
|
-0.0010 |
-0.1080% |
2023-11-17 |
泰幣 (THB)
|
0.926000
|
-0.0040 |
-0.4301% |
2023-11-16 |
泰幣 (THB)
|
0.930000
|
0.0060 |
0.6494% |
2023-11-15 |
泰幣 (THB)
|
0.924000
|
-0.0030 |
-0.3236% |
2023-11-14 |
泰幣 (THB)
|
0.927000
|
0.0080 |
0.8705% |
2023-11-13 |
泰幣 (THB)
|
0.919000
|
-0.0020 |
-0.2172% |
2023-11-12 |
泰幣 (THB)
|
0.921000
|
-- |
-- |
2023-11-11 |
泰幣 (THB)
|
0.921000
|
0.0020 |
0.2176% |
2023-11-10 |
泰幣 (THB)
|
0.919000
|
-0.0090 |
-0.9698% |
2023-11-09 |
泰幣 (THB)
|
0.928000
|
-- |
-- |
2023-11-08 |
泰幣 (THB)
|
0.928000
|
0.0020 |
0.2160% |
2023-11-07 |
泰幣 (THB)
|
0.926000
|
-0.0020 |
-0.2155% |
2023-11-06 |
泰幣 (THB)
|
0.928000
|
-0.0020 |
-0.2151% |
2023-11-05 |
泰幣 (THB)
|
0.930000
|
-- |
-- |
2023-11-04 |
泰幣 (THB)
|
0.930000
|
0.0010 |
0.1076% |
2023-11-03 |
泰幣 (THB)
|
0.929000
|
0.0090 |
0.9783% |
2023-11-02 |
泰幣 (THB)
|
0.920000
|
0.0030 |
0.3272% |
2023-11-01 |
泰幣 (THB)
|
0.917000
|
-0.0030 |
-0.3261% |
2023-10-31 |
泰幣 (THB)
|
0.920000
|
-0.0050 |
-0.5405% |
2023-10-30 |
泰幣 (THB)
|
0.925000
|
0.0060 |
0.6529% |
2023-10-29 |
泰幣 (THB)
|
0.919000
|
-- |
-- |
2023-10-28 |
泰幣 (THB)
|
0.919000
|
0.0030 |
0.3275% |
2023-10-27 |
泰幣 (THB)
|
0.916000
|
0.0030 |
0.3286% |
2023-10-26 |
泰幣 (THB)
|
0.913000
|
-0.0020 |
-0.2186% |
2023-10-25 |
泰幣 (THB)
|
0.915000
|
0.0020 |
0.2191% |
2023-10-24 |
泰幣 (THB)
|
0.913000
|
0.0030 |
0.3297% |
2023-10-23 |
泰幣 (THB)
|
0.910000
|
0.0030 |
0.3308% |
2023-10-22 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2023-10-21 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2023-10-20 |
泰幣 (THB)
|
0.907000
|
-0.0010 |
-0.1101% |
2023-10-19 |
泰幣 (THB)
|
0.908000
|
-0.0020 |
-0.2198% |
2023-10-18 |
泰幣 (THB)
|
0.910000
|
-0.0010 |
-0.1098% |
2023-10-17 |
泰幣 (THB)
|
0.911000
|
-- |
-- |
2023-10-16 |
泰幣 (THB)
|
0.911000
|
0.0010 |
0.1099% |
2023-10-15 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2023-10-14 |
泰幣 (THB)
|
0.910000
|
0.0020 |
0.2203% |
2023-10-13 |
泰幣 (THB)
|
0.908000
|
0.0010 |
0.1103% |
2023-10-12 |
泰幣 (THB)
|
0.907000
|
0.0040 |
0.4430% |
2023-10-11 |
泰幣 (THB)
|
0.903000
|
0.0030 |
0.3333% |
2023-10-10 |
泰幣 (THB)
|
0.900000
|
0.0090 |
1.0101% |
2023-10-09 |
泰幣 (THB)
|
0.891000
|
-0.0030 |
-0.3356% |
2023-10-08 |
泰幣 (THB)
|
0.894000
|
-- |
-- |
2023-10-07 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2023-10-06 |
泰幣 (THB)
|
0.893000
|
0.0010 |
0.1121% |
2023-10-05 |
泰幣 (THB)
|
0.892000
|
-0.0040 |
-0.4464% |
2023-10-04 |
泰幣 (THB)
|
0.896000
|
0.0030 |
0.3359% |
2023-10-03 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2023-10-02 |
泰幣 (THB)
|
0.893000
|
-0.0100 |
-1.1074% |
2023-10-01 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2023-09-30 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2023-09-29 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2023-09-28 |
泰幣 (THB)
|
0.902000
|
0.0010 |
0.1110% |
2023-09-27 |
泰幣 (THB)
|
0.901000
|
-0.0030 |
-0.3319% |
2023-09-26 |
泰幣 (THB)
|
0.904000
|
-0.0060 |
-0.6593% |
2023-09-25 |
泰幣 (THB)
|
0.910000
|
-0.0020 |
-0.2193% |
2023-09-24 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.912000
|
-0.0030 |
-0.3279% |
2023-09-22 |
泰幣 (THB)
|
0.915000
|
0.0070 |
0.7709% |
2023-09-21 |
泰幣 (THB)
|
0.908000
|
-0.0030 |
-0.3293% |
2023-09-20 |
泰幣 (THB)
|
0.911000
|
0.0020 |
0.2200% |
2023-09-19 |
泰幣 (THB)
|
0.909000
|
-0.0070 |
-0.7642% |
2023-09-18 |
泰幣 (THB)
|
0.916000
|
-- |
-- |
2023-09-17 |
泰幣 (THB)
|
0.916000
|
-- |
-- |
2023-09-16 |
泰幣 (THB)
|
0.916000
|
0.0010 |
0.1093% |
2023-09-15 |
泰幣 (THB)
|
0.915000
|
0.0020 |
0.2191% |
2023-09-14 |
泰幣 (THB)
|
0.913000
|
-0.0050 |
-0.5447% |
2023-09-13 |
泰幣 (THB)
|
0.918000
|
-0.0020 |
-0.2174% |
2023-09-12 |
泰幣 (THB)
|
0.920000
|
-0.0010 |
-0.1086% |
2023-09-11 |
泰幣 (THB)
|
0.921000
|
0.0030 |
0.3268% |
2023-09-10 |
泰幣 (THB)
|
0.918000
|
-- |
-- |
2023-09-09 |
泰幣 (THB)
|
0.918000
|
-0.0020 |
-0.2174% |
2023-09-08 |
泰幣 (THB)
|
0.920000
|
0.0020 |
0.2179% |
2023-09-07 |
泰幣 (THB)
|
0.918000
|
-- |
-- |
2023-09-06 |
泰幣 (THB)
|
0.918000
|
-0.0030 |
-0.3257% |
2023-09-05 |
泰幣 (THB)
|
0.921000
|
-0.0040 |
-0.4324% |
2023-09-04 |
泰幣 (THB)
|
0.925000
|
-0.0050 |
-0.5376% |
2023-09-03 |
泰幣 (THB)
|
0.930000
|
-- |
-- |
2023-09-02 |
泰幣 (THB)
|
0.930000
|
0.0010 |
0.1076% |
2023-09-01 |
泰幣 (THB)
|
0.929000
|
-- |
-- |