漲跌 |
0.024 (2.7939%)
|
最高 |
0.891 (3.7253%) |
最低 |
0.859 (0.0000%) |
平均 |
0.8782 (2.2388%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-26 |
0.883
|
0.001 |
0.1134% |
2022-05-25 |
0.882
|
-0.007 |
-0.7874% |
2022-05-24 |
0.889
|
0.002 |
0.2255% |
2022-05-23 |
0.887
|
0.005 |
0.5669% |
2022-05-22 |
0.882
|
-- |
-- |
2022-05-21 |
0.882
|
-- |
-- |
2022-05-20 |
0.882
|
-0.001 |
-0.1133% |
2022-05-19 |
0.883
|
0.004 |
0.4551% |
2022-05-18 |
0.879
|
-0.001 |
-0.1136% |
2022-05-17 |
0.88
|
0.001 |
0.1138% |
2022-05-16 |
0.879
|
-- |
-- |
2022-05-15 |
0.879
|
-- |
-- |
2022-05-14 |
0.879
|
-- |
-- |
2022-05-13 |
0.879
|
-0.001 |
-0.1136% |
2022-05-12 |
0.88
|
0.001 |
0.1138% |
2022-05-11 |
0.879
|
0.001 |
0.1139% |
2022-05-10 |
0.878
|
-0.003 |
-0.3405% |
2022-05-09 |
0.881
|
-0.003 |
-0.3394% |
2022-05-08 |
0.884
|
-- |
-- |
2022-05-07 |
0.884
|
-0.002 |
-0.2257% |
2022-05-06 |
0.886
|
0.007 |
0.7964% |
2022-05-05 |
0.879
|
-0.002 |
-0.2270% |
2022-05-04 |
0.881
|
0.001 |
0.1136% |
2022-05-03 |
0.88
|
0.004 |
0.4566% |
2022-05-02 |
0.876
|
-0.005 |
-0.5675% |
2022-05-01 |
0.881
|
-- |
-- |
2022-04-30 |
0.881
|
-- |
-- |
2022-04-29 |
0.881
|
0.005 |
0.5708% |
2022-04-28 |
0.876
|
-0.011 |
-1.2401% |
2022-04-20 |
0.887
|
0.001 |
0.1129% |
2022-04-19 |
0.886
|
-- |
-- |
2022-04-18 |
0.886
|
-- |
-- |
2022-04-17 |
0.886
|
-- |
-- |
2022-04-16 |
0.886
|
-0.001 |
-0.1127% |
2022-04-15 |
0.887
|
0.007 |
0.7955% |
2022-04-14 |
0.88
|
-0.009 |
-1.0124% |
2022-04-13 |
0.889
|
-0.002 |
-0.2245% |
2022-04-12 |
0.891
|
0.006 |
0.6780% |
2022-04-11 |
0.885
|
0.004 |
0.4540% |
2022-04-10 |
0.881
|
-- |
-- |
2022-04-09 |
0.881
|
-0.001 |
-0.1134% |
2022-04-08 |
0.882
|
-- |
-- |
2022-04-07 |
0.882
|
0.005 |
0.5701% |
2022-04-06 |
0.877
|
-- |
-- |
2022-04-05 |
0.877
|
-0.001 |
-0.1139% |
2022-04-04 |
0.878
|
0.001 |
0.1140% |
2022-04-03 |
0.877
|
-- |
-- |
2022-04-02 |
0.877
|
-0.002 |
-0.2275% |
2022-04-01 |
0.879
|
-0.002 |
-0.2270% |
2022-03-31 |
0.881
|
0.003 |
0.3417% |
2022-03-30 |
0.878
|
-- |
-- |
2022-03-29 |
0.878
|
0.006 |
0.6881% |
2022-03-28 |
0.872
|
-- |
-- |
2022-03-27 |
0.872
|
-- |
-- |
2022-03-26 |
0.872
|
-0.001 |
-0.1145% |
2022-03-25 |
0.873
|
-- |
-- |
2022-03-24 |
0.873
|
0.003 |
0.3448% |
2022-03-23 |
0.87
|
-0.002 |
-0.2294% |
2022-03-22 |
0.872
|
0.002 |
0.2299% |
2022-03-21 |
0.87
|
-0.002 |
-0.2294% |
2022-03-20 |
0.872
|
-- |
-- |
2022-03-19 |
0.872
|
0.001 |
0.1148% |
2022-03-18 |
0.871
|
-0.003 |
-0.3432% |
2022-03-17 |
0.874
|
-0.004 |
-0.4556% |
2022-03-16 |
0.878
|
0.005 |
0.5727% |
2022-03-15 |
0.873
|
-0.001 |
-0.1144% |
2022-03-14 |
0.874
|
0.001 |
0.1145% |
2022-03-13 |
0.873
|
-- |
-- |
2022-03-12 |
0.873
|
-- |
-- |
2022-03-11 |
0.873
|
-0.003 |
-0.3425% |
2022-03-10 |
0.876
|
-0.005 |
-0.5675% |
2022-03-09 |
0.881
|
0.006 |
0.6857% |
2022-03-08 |
0.875
|
-0.003 |
-0.3417% |
2022-03-07 |
0.878
|
-0.002 |
-0.2273% |
2022-03-06 |
0.88
|
-- |
-- |
2022-03-05 |
0.88
|
0.001 |
0.1138% |
2022-03-04 |
0.879
|
-0.003 |
-0.3401% |
2022-03-03 |
0.882
|
-0.001 |
-0.1133% |
2022-03-02 |
0.883
|
0.006 |
0.6842% |
2022-03-01 |
0.877
|
-0.002 |
-0.2275% |
2022-02-28 |
0.879
|
-0.005 |
-0.5656% |
2022-02-27 |
0.884
|
-- |
-- |
2022-02-26 |
0.884
|
-- |
-- |
2022-02-25 |
0.884
|
0.01 |
1.1442% |
2022-02-24 |
0.874
|
-0.01 |
-1.1312% |
2022-02-23 |
0.884
|
0.003 |
0.3405% |
2022-02-22 |
0.881
|
-0.003 |
-0.3394% |
2022-02-21 |
0.884
|
-0.003 |
-0.3382% |
2022-02-20 |
0.887
|
-- |
-- |
2022-02-19 |
0.887
|
-- |
-- |
2022-02-18 |
0.887
|
-- |
-- |
2022-02-17 |
0.887
|
0.004 |
0.4530% |
2022-02-16 |
0.883
|
0.002 |
0.2270% |
2022-02-15 |
0.881
|
0.002 |
0.2275% |
2022-02-14 |
0.879
|
0.008 |
0.9185% |
2022-02-13 |
0.871
|
-- |
-- |
2022-02-12 |
0.871
|
-0.002 |
-0.2291% |
2022-02-11 |
0.873
|
-0.001 |
-0.1144% |
2022-02-10 |
0.874
|
0.003 |
0.3444% |
2022-02-09 |
0.871
|
0.004 |
0.4614% |
2022-02-08 |
0.867
|
0.002 |
0.2312% |
2022-02-07 |
0.865
|
0.001 |
0.1157% |
2022-02-06 |
0.864
|
-- |
-- |
2022-02-05 |
0.864
|
0.001 |
0.1159% |
2022-02-04 |
0.863
|
0.002 |
0.2323% |
2022-02-03 |
0.861
|
0.001 |
0.1163% |
2022-02-02 |
0.86
|
0.001 |
0.1164% |
2022-02-01 |
0.859
|
-- |
-- |