| 漲跌 | -0.026 (-2.5145%) |
| 最高 | 1.038 (0.3868%) |
| 最低 | 1.005 (-2.8046%) |
| 平均 | 1.0244 (-0.9333%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.008 | -- | -- |
| 2020-01-21 | 泰幣 (THB) | 1.008 | 0.001 | 0.0993% |
| 2020-01-20 | 泰幣 (THB) | 1.007 | 0.001 | 0.0994% |
| 2020-01-17 | 泰幣 (THB) | 1.006 | 0.001 | 0.0995% |
| 2020-01-16 | 泰幣 (THB) | 1.005 | -0.002 | -0.1986% |
| 2020-01-15 | 泰幣 (THB) | 1.007 | -0.002 | -0.1982% |
| 2020-01-14 | 泰幣 (THB) | 1.009 | -0.002 | -0.1978% |
| 2020-01-13 | 泰幣 (THB) | 1.011 | -0.001 | -0.0988% |
| 2020-01-10 | 泰幣 (THB) | 1.012 | 0.001 | 0.0989% |
| 2020-01-09 | 泰幣 (THB) | 1.011 | 0.001 | 0.0990% |
| 2020-01-08 | 泰幣 (THB) | 1.01 | -0.002 | -0.1976% |
| 2020-01-07 | 泰幣 (THB) | 1.012 | -0.006 | -0.5894% |
| 2020-01-06 | 泰幣 (THB) | 1.018 | 0.002 | 0.1969% |
| 2020-01-03 | 泰幣 (THB) | 1.016 | -0.002 | -0.1965% |
| 2020-01-02 | 泰幣 (THB) | 1.018 | -0.01 | -0.9728% |
| 2019-12-31 | 泰幣 (THB) | 1.028 | 0.004 | 0.3906% |
| 2019-12-30 | 泰幣 (THB) | 1.024 | 0.006 | 0.5894% |
| 2019-12-27 | 泰幣 (THB) | 1.018 | -0.001 | -0.0981% |
| 2019-12-26 | 泰幣 (THB) | 1.019 | 0.001 | 0.0982% |
| 2019-12-25 | 泰幣 (THB) | 1.018 | -0.002 | -0.1961% |
| 2019-12-24 | 泰幣 (THB) | 1.02 | -- | -- |
| 2019-12-23 | 泰幣 (THB) | 1.02 | 0.001 | 0.0981% |
| 2019-12-20 | 泰幣 (THB) | 1.019 | -- | -- |
| 2019-12-19 | 泰幣 (THB) | 1.019 | -0.001 | -0.0980% |
| 2019-12-18 | 泰幣 (THB) | 1.02 | 0.002 | 0.1965% |
| 2019-12-17 | 泰幣 (THB) | 1.018 | -0.002 | -0.1961% |
| 2019-12-16 | 泰幣 (THB) | 1.02 | -0.003 | -0.2933% |
| 2019-12-13 | 泰幣 (THB) | 1.023 | -0.003 | -0.2924% |
| 2019-12-12 | 泰幣 (THB) | 1.026 | -0.001 | -0.0974% |
| 2019-12-11 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-12-10 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-12-09 | 泰幣 (THB) | 1.026 | 0.002 | 0.1953% |
| 2019-12-06 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-12-05 | 泰幣 (THB) | 1.024 | -0.003 | -0.2921% |
| 2019-12-04 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-12-03 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-12-02 | 泰幣 (THB) | 1.027 | -0.002 | -0.1944% |
| 2019-11-29 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-11-27 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-11-26 | 泰幣 (THB) | 1.029 | -0.001 | -0.0971% |
| 2019-11-25 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-11-22 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-11-21 | 泰幣 (THB) | 1.03 | -- | -- |
| 2019-11-20 | 泰幣 (THB) | 1.03 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.03 | 0.001 | 0.0972% |
| 2019-11-18 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-11-15 | 泰幣 (THB) | 1.029 | -0.003 | -0.2907% |
| 2019-11-14 | 泰幣 (THB) | 1.032 | 0.003 | 0.2915% |
| 2019-11-13 | 泰幣 (THB) | 1.029 | 0.006 | 0.5865% |
| 2019-11-12 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.023 | 0.003 | 0.2941% |
| 2019-11-08 | 泰幣 (THB) | 1.02 | -0.001 | -0.0979% |
| 2019-11-07 | 泰幣 (THB) | 1.021 | -0.003 | -0.2930% |
| 2019-11-06 | 泰幣 (THB) | 1.024 | -0.001 | -0.0976% |
| 2019-11-05 | 泰幣 (THB) | 1.025 | -0.002 | -0.1947% |
| 2019-11-04 | 泰幣 (THB) | 1.027 | -0.003 | -0.2913% |
| 2019-11-01 | 泰幣 (THB) | 1.03 | -- | -- |
| 2019-10-31 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-10-30 | 泰幣 (THB) | 1.028 | -0.001 | -0.0972% |
| 2019-10-29 | 泰幣 (THB) | 1.029 | -0.002 | -0.1940% |
| 2019-10-28 | 泰幣 (THB) | 1.031 | -0.004 | -0.3865% |
| 2019-10-25 | 泰幣 (THB) | 1.035 | 0.004 | 0.3880% |
| 2019-10-24 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-10-23 | 泰幣 (THB) | 1.031 | 0.002 | 0.1944% |
| 2019-10-22 | 泰幣 (THB) | 1.029 | -0.002 | -0.1940% |
| 2019-10-21 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-10-18 | 泰幣 (THB) | 1.03 | -0.002 | -0.1938% |
| 2019-10-17 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-16 | 泰幣 (THB) | 1.032 | 0.004 | 0.3891% |
| 2019-10-15 | 泰幣 (THB) | 1.028 | 0.002 | 0.1949% |
| 2019-10-14 | 泰幣 (THB) | 1.026 | -0.011 | -1.0608% |
| 2019-10-09 | 泰幣 (THB) | 1.037 | 0.003 | 0.2901% |
| 2019-10-08 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-10-07 | 泰幣 (THB) | 1.035 | -0.002 | -0.1929% |
| 2019-10-05 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-10-04 | 泰幣 (THB) | 1.037 | -0.001 | -0.0963% |
| 2019-10-03 | 泰幣 (THB) | 1.038 | 0.003 | 0.2899% |
| 2019-10-02 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-10-01 | 泰幣 (THB) | 1.034 | -- | -- |