| 漲跌 | -0.002 (-0.1938%) |
| 最高 | 1.048 (1.5504%) |
| 最低 | 1.025 (-0.6783%) |
| 平均 | 1.0353 (0.3182%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.03 | -0.002 | -0.1938% |
| 2019-10-17 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-16 | 泰幣 (THB) | 1.032 | 0.004 | 0.3891% |
| 2019-10-15 | 泰幣 (THB) | 1.028 | 0.002 | 0.1949% |
| 2019-10-14 | 泰幣 (THB) | 1.026 | -0.011 | -1.0608% |
| 2019-10-09 | 泰幣 (THB) | 1.037 | 0.003 | 0.2901% |
| 2019-10-08 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-10-07 | 泰幣 (THB) | 1.035 | -0.002 | -0.1929% |
| 2019-10-05 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-10-04 | 泰幣 (THB) | 1.037 | -0.001 | -0.0963% |
| 2019-10-03 | 泰幣 (THB) | 1.038 | 0.003 | 0.2899% |
| 2019-10-02 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-10-01 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-09-30 | 泰幣 (THB) | 1.035 | 0.002 | 0.1936% |
| 2019-09-27 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.033 | -0.002 | -0.1932% |
| 2019-09-25 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-09-24 | 泰幣 (THB) | 1.034 | -0.004 | -0.3854% |
| 2019-09-23 | 泰幣 (THB) | 1.038 | 0.002 | 0.1931% |
| 2019-09-20 | 泰幣 (THB) | 1.036 | 0.001 | 0.0966% |
| 2019-09-19 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-18 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-09-17 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-16 | 泰幣 (THB) | 1.036 | -0.006 | -0.5758% |
| 2019-09-12 | 泰幣 (THB) | 1.042 | 0.001 | 0.0961% |
| 2019-09-11 | 泰幣 (THB) | 1.041 | 0.001 | 0.0962% |
| 2019-09-10 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-09 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-05 | 泰幣 (THB) | 1.04 | -0.006 | -0.5736% |
| 2019-09-04 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-09-03 | 泰幣 (THB) | 1.046 | 0.002 | 0.1916% |
| 2019-09-02 | 泰幣 (THB) | 1.044 | -0.002 | -0.1912% |
| 2019-08-30 | 泰幣 (THB) | 1.046 | -0.001 | -0.0955% |
| 2019-08-29 | 泰幣 (THB) | 1.047 | 0.001 | 0.0956% |
| 2019-08-28 | 泰幣 (THB) | 1.046 | -0.001 | -0.0955% |
| 2019-08-27 | 泰幣 (THB) | 1.047 | -0.001 | -0.0954% |
| 2019-08-26 | 泰幣 (THB) | 1.048 | 0.005 | 0.4794% |
| 2019-08-23 | 泰幣 (THB) | 1.043 | 0.004 | 0.3850% |
| 2019-08-22 | 泰幣 (THB) | 1.039 | -- | -- |
| 2019-08-21 | 泰幣 (THB) | 1.039 | -0.002 | -0.1921% |
| 2019-08-20 | 泰幣 (THB) | 1.041 | 0.005 | 0.4826% |
| 2019-08-19 | 泰幣 (THB) | 1.036 | 0.002 | 0.1934% |
| 2019-08-16 | 泰幣 (THB) | 1.034 | -0.005 | -0.4812% |
| 2019-08-15 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-08-14 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-08-12 | 泰幣 (THB) | 1.038 | -0.003 | -0.2882% |
| 2019-08-09 | 泰幣 (THB) | 1.041 | -0.006 | -0.5731% |
| 2019-08-06 | 泰幣 (THB) | 1.047 | 0.006 | 0.5764% |
| 2019-08-02 | 泰幣 (THB) | 1.041 | 0.01 | 0.9699% |
| 2019-08-01 | 泰幣 (THB) | 1.031 | -0.003 | -0.2901% |
| 2019-07-31 | 泰幣 (THB) | 1.034 | 0.005 | 0.4859% |
| 2019-07-30 | 泰幣 (THB) | 1.029 | 0.001 | 0.0973% |
| 2019-07-29 | 泰幣 (THB) | 1.028 | 0.002 | 0.1949% |
| 2019-07-26 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-07-25 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-07-24 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-07-23 | 泰幣 (THB) | 1.026 | -0.001 | -0.0974% |
| 2019-07-22 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-07-19 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-07-18 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-07-17 | 泰幣 (THB) | 1.026 | 0.001 | 0.0976% |
| 2019-07-16 | 泰幣 (THB) | 1.025 | -- | -- |
| 2019-07-15 | 泰幣 (THB) | 1.025 | -- | -- |
| 2019-07-12 | 泰幣 (THB) | 1.025 | -0.006 | -0.5820% |
| 2019-07-11 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-07-10 | 泰幣 (THB) | 1.033 | 0.002 | 0.1940% |
| 2019-07-09 | 泰幣 (THB) | 1.031 | -0.001 | -0.0969% |
| 2019-07-08 | 泰幣 (THB) | 1.032 | 0.002 | 0.1942% |
| 2019-07-05 | 泰幣 (THB) | 1.03 | -0.003 | -0.2904% |
| 2019-07-04 | 泰幣 (THB) | 1.033 | -0.004 | -0.3857% |
| 2019-07-03 | 泰幣 (THB) | 1.037 | 0.002 | 0.1932% |
| 2019-07-02 | 泰幣 (THB) | 1.035 | 0.003 | 0.2907% |
| 2019-07-01 | 泰幣 (THB) | 1.032 | -- | -- |