漲跌 |
-0.035 (-3.6496%)
|
最高 |
0.959 (0.0000%) |
最低 |
0.924 (-3.6496%) |
平均 |
0.9449 (-1.4681%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
泰幣 (THB)
|
0.924
|
-- |
-- |
2021-04-08 |
泰幣 (THB)
|
0.924
|
-0.002 |
-0.2160% |
2021-04-07 |
泰幣 (THB)
|
0.926
|
-0.004 |
-0.4301% |
2021-04-06 |
泰幣 (THB)
|
0.93
|
-0.002 |
-0.2146% |
2021-04-01 |
泰幣 (THB)
|
0.932
|
-0.002 |
-0.2141% |
2021-03-31 |
泰幣 (THB)
|
0.934
|
0.003 |
0.3222% |
2021-03-30 |
泰幣 (THB)
|
0.931
|
-0.003 |
-0.3212% |
2021-03-29 |
泰幣 (THB)
|
0.934
|
-0.004 |
-0.4264% |
2021-03-26 |
泰幣 (THB)
|
0.938
|
-0.001 |
-0.1065% |
2021-03-25 |
泰幣 (THB)
|
0.939
|
-0.001 |
-0.1064% |
2021-03-24 |
泰幣 (THB)
|
0.94
|
0.001 |
0.1065% |
2021-03-23 |
泰幣 (THB)
|
0.939
|
-0.004 |
-0.4242% |
2021-03-22 |
泰幣 (THB)
|
0.943
|
-- |
-- |
2021-03-19 |
泰幣 (THB)
|
0.943
|
0.006 |
0.6403% |
2021-03-18 |
泰幣 (THB)
|
0.937
|
-0.002 |
-0.2130% |
2021-03-17 |
泰幣 (THB)
|
0.939
|
-- |
-- |
2021-03-16 |
泰幣 (THB)
|
0.939
|
0.001 |
0.1066% |
2021-03-15 |
泰幣 (THB)
|
0.938
|
0.001 |
0.1067% |
2021-03-12 |
泰幣 (THB)
|
0.937
|
-0.004 |
-0.4251% |
2021-03-11 |
泰幣 (THB)
|
0.941
|
-0.001 |
-0.1062% |
2021-03-10 |
泰幣 (THB)
|
0.942
|
-- |
-- |
2021-03-09 |
泰幣 (THB)
|
0.942
|
0.007 |
0.7487% |
2021-03-08 |
泰幣 (THB)
|
0.935
|
-0.001 |
-0.1068% |
2021-03-05 |
泰幣 (THB)
|
0.936
|
-0.001 |
-0.1067% |
2021-03-04 |
泰幣 (THB)
|
0.937
|
0.002 |
0.2139% |
2021-03-03 |
泰幣 (THB)
|
0.935
|
-0.007 |
-0.7431% |
2021-03-02 |
泰幣 (THB)
|
0.942
|
0.005 |
0.5336% |
2021-02-26 |
泰幣 (THB)
|
0.937
|
-0.005 |
-0.5308% |
2021-02-25 |
泰幣 (THB)
|
0.942
|
-0.004 |
-0.4228% |
2021-02-24 |
泰幣 (THB)
|
0.946
|
-0.002 |
-0.2110% |
2021-02-23 |
泰幣 (THB)
|
0.948
|
-0.002 |
-0.2105% |
2021-02-22 |
泰幣 (THB)
|
0.95
|
-0.003 |
-0.3148% |
2021-02-20 |
泰幣 (THB)
|
0.953
|
0.001 |
0.1050% |
2021-02-19 |
泰幣 (THB)
|
0.952
|
0.001 |
0.1052% |
2021-02-18 |
泰幣 (THB)
|
0.951
|
-- |
-- |
2021-02-17 |
泰幣 (THB)
|
0.951
|
-0.003 |
-0.3145% |
2021-02-09 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2021-02-08 |
泰幣 (THB)
|
0.954
|
0.004 |
0.4211% |
2021-02-05 |
泰幣 (THB)
|
0.95
|
0.001 |
0.1054% |
2021-02-04 |
泰幣 (THB)
|
0.949
|
-0.002 |
-0.2103% |
2021-02-03 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-02-02 |
泰幣 (THB)
|
0.952
|
-0.001 |
-0.1049% |
2021-02-01 |
泰幣 (THB)
|
0.953
|
-0.004 |
-0.4180% |
2021-01-29 |
泰幣 (THB)
|
0.957
|
0.002 |
0.2094% |
2021-01-28 |
泰幣 (THB)
|
0.955
|
0.003 |
0.3151% |
2021-01-27 |
泰幣 (THB)
|
0.952
|
-0.003 |
-0.3141% |
2021-01-26 |
泰幣 (THB)
|
0.955
|
0.001 |
0.1048% |
2021-01-25 |
泰幣 (THB)
|
0.954
|
0.001 |
0.1049% |
2021-01-22 |
泰幣 (THB)
|
0.953
|
-0.002 |
-0.2094% |
2021-01-21 |
泰幣 (THB)
|
0.955
|
0.001 |
0.1048% |
2021-01-20 |
泰幣 (THB)
|
0.954
|
0.001 |
0.1049% |
2021-01-19 |
泰幣 (THB)
|
0.953
|
0.004 |
0.4215% |
2021-01-18 |
泰幣 (THB)
|
0.949
|
-0.002 |
-0.2103% |
2021-01-15 |
泰幣 (THB)
|
0.951
|
-- |
-- |
2021-01-14 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-01-13 |
泰幣 (THB)
|
0.952
|
0.003 |
0.3161% |
2021-01-12 |
泰幣 (THB)
|
0.949
|
-- |
-- |
2021-01-11 |
泰幣 (THB)
|
0.949
|
-0.002 |
-0.2103% |
2021-01-08 |
泰幣 (THB)
|
0.951
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.951
|
-0.004 |
-0.4188% |
2021-01-06 |
泰幣 (THB)
|
0.955
|
-- |
-- |
2021-01-05 |
泰幣 (THB)
|
0.955
|
-0.004 |
-0.4171% |
2021-01-04 |
泰幣 (THB)
|
0.959
|
-- |
-- |