玉山銀行泰幣即期賣出價走勢圖

漲跌 0.060000 (6.8807%)
最高 0.951000 (9.0596%)
最低 0.870000 (-0.2294%)
平均 0.9082 (4.1545%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.932000 -0.0030 -0.3209%
2023-01-31 泰幣 (THB) 0.935000 -0.0080 -0.8484%
2023-01-30 泰幣 (THB) 0.943000 -0.0040 -0.4224%
2023-01-29 泰幣 (THB) 0.947000 -- --
2023-01-28 泰幣 (THB) 0.947000 0.0010 0.1057%
2023-01-27 泰幣 (THB) 0.946000 -- --
2023-01-26 泰幣 (THB) 0.946000 -- --
2023-01-25 泰幣 (THB) 0.946000 -0.0010 -0.1056%
2023-01-24 泰幣 (THB) 0.947000 -- --
2023-01-23 泰幣 (THB) 0.947000 -0.0040 -0.4206%
2023-01-22 泰幣 (THB) 0.951000 -- --
2023-01-21 泰幣 (THB) 0.951000 0.0020 0.2107%
2023-01-20 泰幣 (THB) 0.949000 0.0080 0.8502%
2023-01-19 泰幣 (THB) 0.941000 -0.0020 -0.2121%
2023-01-18 泰幣 (THB) 0.943000 0.0040 0.4260%
2023-01-17 泰幣 (THB) 0.939000 0.0020 0.2134%
2023-01-16 泰幣 (THB) 0.937000 -0.0080 -0.8466%
2023-01-15 泰幣 (THB) 0.945000 -- --
2023-01-14 泰幣 (THB) 0.945000 0.0020 0.2121%
2023-01-13 泰幣 (THB) 0.943000 0.0040 0.4260%
2023-01-12 泰幣 (THB) 0.939000 0.0090 0.9677%
2023-01-11 泰幣 (THB) 0.930000 0.0050 0.5405%
2023-01-05 泰幣 (THB) 0.925000 -0.0010 -0.1080%
2023-01-04 泰幣 (THB) 0.926000 0.0110 1.2022%
2023-01-03 泰幣 (THB) 0.915000 0.0070 0.7709%
2023-01-02 泰幣 (THB) 0.908000 0.0020 0.2208%
2023-01-01 泰幣 (THB) 0.906000 -- --
2022-12-31 泰幣 (THB) 0.906000 -0.0030 -0.3300%
2022-12-30 泰幣 (THB) 0.909000 -- --
2022-12-29 泰幣 (THB) 0.909000 0.0050 0.5531%
2022-12-28 泰幣 (THB) 0.904000 -0.0040 -0.4405%
2022-12-27 泰幣 (THB) 0.908000 0.0040 0.4425%
2022-12-26 泰幣 (THB) 0.904000 -- --
2022-12-25 泰幣 (THB) 0.904000 -- --
2022-12-24 泰幣 (THB) 0.904000 -0.0010 -0.1105%
2022-12-23 泰幣 (THB) 0.905000 0.0020 0.2215%
2022-12-22 泰幣 (THB) 0.903000 -0.0040 -0.4410%
2022-12-21 泰幣 (THB) 0.907000 -- --
2022-12-20 泰幣 (THB) 0.907000 0.0050 0.5543%
2022-12-19 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2022-12-18 泰幣 (THB) 0.903000 -- --
2022-12-17 泰幣 (THB) 0.903000 0.0020 0.2220%
2022-12-16 泰幣 (THB) 0.901000 0.0040 0.4459%
2022-12-15 泰幣 (THB) 0.897000 -0.0080 -0.8840%
2022-12-14 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2022-12-13 泰幣 (THB) 0.906000 0.0030 0.3322%
2022-12-12 泰幣 (THB) 0.903000 -0.0020 -0.2210%
2022-12-11 泰幣 (THB) 0.905000 -- --
2022-12-10 泰幣 (THB) 0.905000 0.0020 0.2215%
2022-12-09 泰幣 (THB) 0.903000 -0.0030 -0.3311%
2022-12-08 泰幣 (THB) 0.906000 0.0080 0.8909%
2022-12-07 泰幣 (THB) 0.898000 0.0040 0.4474%
2022-12-06 泰幣 (THB) 0.894000 0.0010 0.1120%
2022-12-05 泰幣 (THB) 0.893000 -0.0110 -1.2168%
2022-12-04 泰幣 (THB) 0.904000 -- --
2022-12-03 泰幣 (THB) 0.904000 0.0020 0.2217%
2022-12-02 泰幣 (THB) 0.902000 0.0030 0.3337%
2022-12-01 泰幣 (THB) 0.899000 0.0030 0.3348%
2022-11-30 泰幣 (THB) 0.896000 0.0020 0.2237%
2022-11-29 泰幣 (THB) 0.894000 0.0070 0.7892%
2022-11-28 泰幣 (THB) 0.887000 -- --
2022-11-27 泰幣 (THB) 0.887000 -- --
2022-11-26 泰幣 (THB) 0.887000 0.0030 0.3394%
2022-11-25 泰幣 (THB) 0.884000 -0.0050 -0.5624%
2022-11-24 泰幣 (THB) 0.889000 0.0020 0.2255%
2022-11-23 泰幣 (THB) 0.887000 0.0030 0.3394%
2022-11-22 泰幣 (THB) 0.884000 0.0020 0.2268%
2022-11-21 泰幣 (THB) 0.882000 -0.0080 -0.8989%
2022-11-20 泰幣 (THB) 0.890000 -- --
2022-11-19 泰幣 (THB) 0.890000 -0.0020 -0.2242%
2022-11-18 泰幣 (THB) 0.892000 0.0040 0.4505%
2022-11-17 泰幣 (THB) 0.888000 -0.0030 -0.3367%
2022-11-16 泰幣 (THB) 0.891000 -0.0030 -0.3356%
2022-11-15 泰幣 (THB) 0.894000 0.0040 0.4494%
2022-11-14 泰幣 (THB) 0.890000 -0.0010 -0.1122%
2022-11-13 泰幣 (THB) 0.891000 -- --
2022-11-12 泰幣 (THB) 0.891000 -- --
2022-11-11 泰幣 (THB) 0.891000 -0.0050 -0.5580%
2022-11-10 泰幣 (THB) 0.896000 0.0100 1.1287%
2022-11-09 泰幣 (THB) 0.886000 -0.0020 -0.2252%
2022-11-08 泰幣 (THB) 0.888000 0.0100 1.1390%
2022-11-07 泰幣 (THB) 0.878000 -0.0040 -0.4535%
2022-11-06 泰幣 (THB) 0.882000 -- --
2022-11-05 泰幣 (THB) 0.882000 0.0030 0.3413%
2022-11-04 泰幣 (THB) 0.879000 0.0090 1.0345%
2022-11-03 泰幣 (THB) 0.870000 -0.0040 -0.4577%
2022-11-02 泰幣 (THB) 0.874000 0.0020 0.2294%
2022-11-01 泰幣 (THB) 0.872000 -- --