| 漲跌 | -0.052 (-5.6645%) |
| 最高 | 0.919 (0.1089%) |
| 最低 | 0.866 (-5.6645%) |
| 平均 | 0.8966 (-2.3288%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 泰幣 (THB) | 0.866 | -0.003 | -0.3452% |
| 2021-08-02 | 泰幣 (THB) | 0.869 | -0.001 | -0.1149% |
| 2021-07-30 | 泰幣 (THB) | 0.87 | -0.001 | -0.1148% |
| 2021-07-29 | 泰幣 (THB) | 0.871 | -- | -- |
| 2021-07-28 | 泰幣 (THB) | 0.871 | -0.001 | -0.1147% |
| 2021-07-27 | 泰幣 (THB) | 0.872 | -0.001 | -0.1145% |
| 2021-07-26 | 泰幣 (THB) | 0.873 | 0.002 | 0.2296% |
| 2021-07-23 | 泰幣 (THB) | 0.871 | -0.001 | -0.1147% |
| 2021-07-22 | 泰幣 (THB) | 0.872 | -0.003 | -0.3429% |
| 2021-07-21 | 泰幣 (THB) | 0.875 | -- | -- |
| 2021-07-20 | 泰幣 (THB) | 0.875 | 0.001 | 0.1144% |
| 2021-07-19 | 泰幣 (THB) | 0.874 | -- | -- |
| 2021-07-16 | 泰幣 (THB) | 0.874 | -- | -- |
| 2021-07-15 | 泰幣 (THB) | 0.874 | -0.004 | -0.4556% |
| 2021-07-14 | 泰幣 (THB) | 0.878 | -0.001 | -0.1138% |
| 2021-07-13 | 泰幣 (THB) | 0.879 | 0.002 | 0.2281% |
| 2021-07-12 | 泰幣 (THB) | 0.877 | -0.004 | -0.4540% |
| 2021-07-09 | 泰幣 (THB) | 0.881 | -0.001 | -0.1134% |
| 2021-07-08 | 泰幣 (THB) | 0.882 | -0.004 | -0.4515% |
| 2021-07-07 | 泰幣 (THB) | 0.886 | -- | -- |
| 2021-07-06 | 泰幣 (THB) | 0.886 | -0.003 | -0.3375% |
| 2021-07-05 | 泰幣 (THB) | 0.889 | -0.002 | -0.2245% |
| 2021-07-02 | 泰幣 (THB) | 0.891 | 0.001 | 0.1124% |
| 2021-07-01 | 泰幣 (THB) | 0.89 | 0.001 | 0.1125% |
| 2021-06-30 | 泰幣 (THB) | 0.889 | -- | -- |
| 2021-06-29 | 泰幣 (THB) | 0.889 | -0.005 | -0.5593% |
| 2021-06-28 | 泰幣 (THB) | 0.894 | -0.003 | -0.3344% |
| 2021-06-25 | 泰幣 (THB) | 0.897 | -0.001 | -0.1114% |
| 2021-06-24 | 泰幣 (THB) | 0.898 | -0.002 | -0.2222% |
| 2021-06-23 | 泰幣 (THB) | 0.9 | -0.002 | -0.2217% |
| 2021-06-22 | 泰幣 (THB) | 0.902 | -- | -- |
| 2021-06-21 | 泰幣 (THB) | 0.902 | -0.001 | -0.1107% |
| 2021-06-18 | 泰幣 (THB) | 0.903 | -0.001 | -0.1106% |
| 2021-06-17 | 泰幣 (THB) | 0.904 | -0.004 | -0.4405% |
| 2021-06-16 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-06-15 | 泰幣 (THB) | 0.908 | -0.001 | -0.1100% |
| 2021-06-11 | 泰幣 (THB) | 0.909 | -- | -- |
| 2021-06-10 | 泰幣 (THB) | 0.909 | -0.002 | -0.2195% |
| 2021-06-09 | 泰幣 (THB) | 0.911 | 0.004 | 0.4410% |
| 2021-06-08 | 泰幣 (THB) | 0.907 | -0.001 | -0.1101% |
| 2021-06-07 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-06-04 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-06-03 | 泰幣 (THB) | 0.908 | -0.002 | -0.2198% |
| 2021-06-02 | 泰幣 (THB) | 0.91 | 0.003 | 0.3308% |
| 2021-06-01 | 泰幣 (THB) | 0.907 | 0.002 | 0.2210% |
| 2021-05-31 | 泰幣 (THB) | 0.905 | -0.003 | -0.3304% |
| 2021-05-28 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-05-27 | 泰幣 (THB) | 0.908 | -0.002 | -0.2198% |
| 2021-05-26 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-05-25 | 泰幣 (THB) | 0.909 | -0.002 | -0.2195% |
| 2021-05-24 | 泰幣 (THB) | 0.911 | 0.001 | 0.1099% |
| 2021-05-21 | 泰幣 (THB) | 0.91 | -0.003 | -0.3286% |
| 2021-05-20 | 泰幣 (THB) | 0.913 | 0.002 | 0.2195% |
| 2021-05-19 | 泰幣 (THB) | 0.911 | 0.001 | 0.1099% |
| 2021-05-18 | 泰幣 (THB) | 0.91 | -- | -- |
| 2021-05-17 | 泰幣 (THB) | 0.91 | -0.003 | -0.3286% |
| 2021-05-14 | 泰幣 (THB) | 0.913 | -- | -- |
| 2021-05-13 | 泰幣 (THB) | 0.913 | -- | -- |
| 2021-05-12 | 泰幣 (THB) | 0.913 | -0.002 | -0.2186% |
| 2021-05-11 | 泰幣 (THB) | 0.915 | -0.001 | -0.1092% |
| 2021-05-10 | 泰幣 (THB) | 0.916 | -- | -- |
| 2021-05-07 | 泰幣 (THB) | 0.916 | -- | -- |
| 2021-05-06 | 泰幣 (THB) | 0.916 | -0.003 | -0.3264% |
| 2021-05-05 | 泰幣 (THB) | 0.919 | 0.003 | 0.3275% |
| 2021-05-04 | 泰幣 (THB) | 0.916 | -0.002 | -0.2179% |
| 2021-05-03 | 泰幣 (THB) | 0.918 | -- | -- |