| 漲跌 | 0.022 (2.3355%) |
| 最高 | 0.981 (4.1401%) |
| 最低 | 0.941 (-0.1062%) |
| 平均 | 0.9615 (2.0670%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-08-07 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2020-08-06 | 泰幣 (THB) | 0.963 | -0.003 | -0.3106% |
| 2020-08-05 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-08-04 | 泰幣 (THB) | 0.967 | 0.004 | 0.4154% |
| 2020-08-03 | 泰幣 (THB) | 0.963 | 0.004 | 0.4171% |
| 2020-07-31 | 泰幣 (THB) | 0.959 | 0.006 | 0.6296% |
| 2020-07-30 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2020-07-29 | 泰幣 (THB) | 0.952 | 0.002 | 0.2105% |
| 2020-07-28 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2020-07-27 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-07-24 | 泰幣 (THB) | 0.951 | 0.003 | 0.3165% |
| 2020-07-23 | 泰幣 (THB) | 0.948 | -0.003 | -0.3155% |
| 2020-07-22 | 泰幣 (THB) | 0.951 | -0.002 | -0.2099% |
| 2020-07-21 | 泰幣 (THB) | 0.953 | 0.006 | 0.6336% |
| 2020-07-20 | 泰幣 (THB) | 0.947 | -0.003 | -0.3158% |
| 2020-07-17 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2020-07-15 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2020-07-14 | 泰幣 (THB) | 0.954 | -0.005 | -0.5214% |
| 2020-07-13 | 泰幣 (THB) | 0.959 | -0.002 | -0.2081% |
| 2020-07-10 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-09 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-07-08 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-07-07 | 泰幣 (THB) | 0.963 | -0.005 | -0.5165% |
| 2020-07-06 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-07-03 | 泰幣 (THB) | 0.967 | -0.002 | -0.2064% |
| 2020-07-02 | 泰幣 (THB) | 0.969 | -0.002 | -0.2060% |
| 2020-07-01 | 泰幣 (THB) | 0.971 | -0.005 | -0.5123% |
| 2020-06-30 | 泰幣 (THB) | 0.976 | 0.001 | 0.1026% |
| 2020-06-29 | 泰幣 (THB) | 0.975 | -0.003 | -0.3067% |
| 2020-06-24 | 泰幣 (THB) | 0.978 | -- | -- |
| 2020-06-23 | 泰幣 (THB) | 0.978 | 0.002 | 0.2049% |
| 2020-06-22 | 泰幣 (THB) | 0.976 | 0.001 | 0.1026% |
| 2020-06-20 | 泰幣 (THB) | 0.975 | -- | -- |
| 2020-06-19 | 泰幣 (THB) | 0.975 | 0.002 | 0.2055% |
| 2020-06-18 | 泰幣 (THB) | 0.973 | 0.002 | 0.2060% |
| 2020-06-17 | 泰幣 (THB) | 0.971 | -0.001 | -0.1029% |
| 2020-06-16 | 泰幣 (THB) | 0.972 | -0.004 | -0.4098% |
| 2020-06-15 | 泰幣 (THB) | 0.976 | -0.002 | -0.2045% |
| 2020-06-12 | 泰幣 (THB) | 0.978 | -0.003 | -0.3058% |
| 2020-06-11 | 泰幣 (THB) | 0.981 | 0.009 | 0.9259% |
| 2020-06-10 | 泰幣 (THB) | 0.972 | 0.001 | 0.1030% |
| 2020-06-09 | 泰幣 (THB) | 0.971 | 0.003 | 0.3099% |
| 2020-06-08 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-06-05 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-06-04 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-06-03 | 泰幣 (THB) | 0.965 | -0.005 | -0.5155% |
| 2020-06-02 | 泰幣 (THB) | 0.97 | 0.004 | 0.4141% |
| 2020-06-01 | 泰幣 (THB) | 0.966 | 0.002 | 0.2075% |
| 2020-05-29 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-05-28 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-05-27 | 泰幣 (THB) | 0.961 | 0.001 | 0.1042% |
| 2020-05-26 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-05-22 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2020-05-21 | 泰幣 (THB) | 0.959 | -0.003 | -0.3119% |
| 2020-05-20 | 泰幣 (THB) | 0.962 | 0.003 | 0.3128% |
| 2020-05-19 | 泰幣 (THB) | 0.959 | 0.003 | 0.3138% |
| 2020-05-18 | 泰幣 (THB) | 0.956 | 0.004 | 0.4202% |
| 2020-05-15 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2020-05-14 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-13 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-05-12 | 泰幣 (THB) | 0.951 | 0.003 | 0.3165% |
| 2020-05-11 | 泰幣 (THB) | 0.948 | -0.001 | -0.1054% |
| 2020-05-08 | 泰幣 (THB) | 0.949 | 0.006 | 0.6363% |
| 2020-05-07 | 泰幣 (THB) | 0.943 | -- | -- |
| 2020-05-06 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2020-05-05 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2020-05-04 | 泰幣 (THB) | 0.942 | -- | -- |