漲跌 |
0.060000 (6.8807%)
|
最高 |
0.951000 (9.0596%) |
最低 |
0.870000 (-0.2294%) |
平均 |
0.9082 (4.1545%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.932000
|
-0.0030 |
-0.3209% |
2023-01-31 |
泰幣 (THB)
|
0.935000
|
-0.0080 |
-0.8484% |
2023-01-30 |
泰幣 (THB)
|
0.943000
|
-0.0040 |
-0.4224% |
2023-01-29 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2023-01-28 |
泰幣 (THB)
|
0.947000
|
0.0010 |
0.1057% |
2023-01-27 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2023-01-26 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2023-01-25 |
泰幣 (THB)
|
0.946000
|
-0.0010 |
-0.1056% |
2023-01-24 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2023-01-23 |
泰幣 (THB)
|
0.947000
|
-0.0040 |
-0.4206% |
2023-01-22 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2023-01-21 |
泰幣 (THB)
|
0.951000
|
0.0020 |
0.2107% |
2023-01-20 |
泰幣 (THB)
|
0.949000
|
0.0080 |
0.8502% |
2023-01-19 |
泰幣 (THB)
|
0.941000
|
-0.0020 |
-0.2121% |
2023-01-18 |
泰幣 (THB)
|
0.943000
|
0.0040 |
0.4260% |
2023-01-17 |
泰幣 (THB)
|
0.939000
|
0.0020 |
0.2134% |
2023-01-16 |
泰幣 (THB)
|
0.937000
|
-0.0080 |
-0.8466% |
2023-01-15 |
泰幣 (THB)
|
0.945000
|
-- |
-- |
2023-01-14 |
泰幣 (THB)
|
0.945000
|
0.0020 |
0.2121% |
2023-01-13 |
泰幣 (THB)
|
0.943000
|
0.0040 |
0.4260% |
2023-01-12 |
泰幣 (THB)
|
0.939000
|
0.0090 |
0.9677% |
2023-01-11 |
泰幣 (THB)
|
0.930000
|
0.0050 |
0.5405% |
2023-01-05 |
泰幣 (THB)
|
0.925000
|
-0.0010 |
-0.1080% |
2023-01-04 |
泰幣 (THB)
|
0.926000
|
0.0110 |
1.2022% |
2023-01-03 |
泰幣 (THB)
|
0.915000
|
0.0070 |
0.7709% |
2023-01-02 |
泰幣 (THB)
|
0.908000
|
0.0020 |
0.2208% |
2023-01-01 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2022-12-31 |
泰幣 (THB)
|
0.906000
|
-0.0030 |
-0.3300% |
2022-12-30 |
泰幣 (THB)
|
0.909000
|
-- |
-- |
2022-12-29 |
泰幣 (THB)
|
0.909000
|
0.0050 |
0.5531% |
2022-12-28 |
泰幣 (THB)
|
0.904000
|
-0.0040 |
-0.4405% |
2022-12-27 |
泰幣 (THB)
|
0.908000
|
0.0040 |
0.4425% |
2022-12-26 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2022-12-25 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2022-12-24 |
泰幣 (THB)
|
0.904000
|
-0.0010 |
-0.1105% |
2022-12-23 |
泰幣 (THB)
|
0.905000
|
0.0020 |
0.2215% |
2022-12-22 |
泰幣 (THB)
|
0.903000
|
-0.0040 |
-0.4410% |
2022-12-21 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2022-12-20 |
泰幣 (THB)
|
0.907000
|
0.0050 |
0.5543% |
2022-12-19 |
泰幣 (THB)
|
0.902000
|
-0.0010 |
-0.1107% |
2022-12-18 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2022-12-17 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2022-12-16 |
泰幣 (THB)
|
0.901000
|
0.0040 |
0.4459% |
2022-12-15 |
泰幣 (THB)
|
0.897000
|
-0.0080 |
-0.8840% |
2022-12-14 |
泰幣 (THB)
|
0.905000
|
-0.0010 |
-0.1104% |
2022-12-13 |
泰幣 (THB)
|
0.906000
|
0.0030 |
0.3322% |
2022-12-12 |
泰幣 (THB)
|
0.903000
|
-0.0020 |
-0.2210% |
2022-12-11 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2022-12-10 |
泰幣 (THB)
|
0.905000
|
0.0020 |
0.2215% |
2022-12-09 |
泰幣 (THB)
|
0.903000
|
-0.0030 |
-0.3311% |
2022-12-08 |
泰幣 (THB)
|
0.906000
|
0.0080 |
0.8909% |
2022-12-07 |
泰幣 (THB)
|
0.898000
|
0.0040 |
0.4474% |
2022-12-06 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2022-12-05 |
泰幣 (THB)
|
0.893000
|
-0.0110 |
-1.2168% |
2022-12-04 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2022-12-03 |
泰幣 (THB)
|
0.904000
|
0.0020 |
0.2217% |
2022-12-02 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2022-12-01 |
泰幣 (THB)
|
0.899000
|
0.0030 |
0.3348% |
2022-11-30 |
泰幣 (THB)
|
0.896000
|
0.0020 |
0.2237% |
2022-11-29 |
泰幣 (THB)
|
0.894000
|
0.0070 |
0.7892% |
2022-11-28 |
泰幣 (THB)
|
0.887000
|
-- |
-- |
2022-11-27 |
泰幣 (THB)
|
0.887000
|
-- |
-- |
2022-11-26 |
泰幣 (THB)
|
0.887000
|
0.0030 |
0.3394% |
2022-11-25 |
泰幣 (THB)
|
0.884000
|
-0.0050 |
-0.5624% |
2022-11-24 |
泰幣 (THB)
|
0.889000
|
0.0020 |
0.2255% |
2022-11-23 |
泰幣 (THB)
|
0.887000
|
0.0030 |
0.3394% |
2022-11-22 |
泰幣 (THB)
|
0.884000
|
0.0020 |
0.2268% |
2022-11-21 |
泰幣 (THB)
|
0.882000
|
-0.0080 |
-0.8989% |
2022-11-20 |
泰幣 (THB)
|
0.890000
|
-- |
-- |
2022-11-19 |
泰幣 (THB)
|
0.890000
|
-0.0020 |
-0.2242% |
2022-11-18 |
泰幣 (THB)
|
0.892000
|
0.0040 |
0.4505% |
2022-11-17 |
泰幣 (THB)
|
0.888000
|
-0.0030 |
-0.3367% |
2022-11-16 |
泰幣 (THB)
|
0.891000
|
-0.0030 |
-0.3356% |
2022-11-15 |
泰幣 (THB)
|
0.894000
|
0.0040 |
0.4494% |
2022-11-14 |
泰幣 (THB)
|
0.890000
|
-0.0010 |
-0.1122% |
2022-11-13 |
泰幣 (THB)
|
0.891000
|
-- |
-- |
2022-11-12 |
泰幣 (THB)
|
0.891000
|
-- |
-- |
2022-11-11 |
泰幣 (THB)
|
0.891000
|
-0.0050 |
-0.5580% |
2022-11-10 |
泰幣 (THB)
|
0.896000
|
0.0100 |
1.1287% |
2022-11-09 |
泰幣 (THB)
|
0.886000
|
-0.0020 |
-0.2252% |
2022-11-08 |
泰幣 (THB)
|
0.888000
|
0.0100 |
1.1390% |
2022-11-07 |
泰幣 (THB)
|
0.878000
|
-0.0040 |
-0.4535% |
2022-11-06 |
泰幣 (THB)
|
0.882000
|
-- |
-- |
2022-11-05 |
泰幣 (THB)
|
0.882000
|
0.0030 |
0.3413% |
2022-11-04 |
泰幣 (THB)
|
0.879000
|
0.0090 |
1.0345% |
2022-11-03 |
泰幣 (THB)
|
0.870000
|
-0.0040 |
-0.4577% |
2022-11-02 |
泰幣 (THB)
|
0.874000
|
0.0020 |
0.2294% |
2022-11-01 |
泰幣 (THB)
|
0.872000
|
-- |
-- |