玉山銀行泰幣即期賣出價走勢圖

漲跌 0.024 (2.7939%)
最高 0.891 (3.7253%)
最低 0.859 (0.0000%)
平均 0.8782 (2.2388%)
日期 即期賣出 漲跌 漲跌%
2022-05-26 0.883 0.001 0.1134%
2022-05-25 0.882 -0.007 -0.7874%
2022-05-24 0.889 0.002 0.2255%
2022-05-23 0.887 0.005 0.5669%
2022-05-22 0.882 -- --
2022-05-21 0.882 -- --
2022-05-20 0.882 -0.001 -0.1133%
2022-05-19 0.883 0.004 0.4551%
2022-05-18 0.879 -0.001 -0.1136%
2022-05-17 0.88 0.001 0.1138%
2022-05-16 0.879 -- --
2022-05-15 0.879 -- --
2022-05-14 0.879 -- --
2022-05-13 0.879 -0.001 -0.1136%
2022-05-12 0.88 0.001 0.1138%
2022-05-11 0.879 0.001 0.1139%
2022-05-10 0.878 -0.003 -0.3405%
2022-05-09 0.881 -0.003 -0.3394%
2022-05-08 0.884 -- --
2022-05-07 0.884 -0.002 -0.2257%
2022-05-06 0.886 0.007 0.7964%
2022-05-05 0.879 -0.002 -0.2270%
2022-05-04 0.881 0.001 0.1136%
2022-05-03 0.88 0.004 0.4566%
2022-05-02 0.876 -0.005 -0.5675%
2022-05-01 0.881 -- --
2022-04-30 0.881 -- --
2022-04-29 0.881 0.005 0.5708%
2022-04-28 0.876 -0.011 -1.2401%
2022-04-20 0.887 0.001 0.1129%
2022-04-19 0.886 -- --
2022-04-18 0.886 -- --
2022-04-17 0.886 -- --
2022-04-16 0.886 -0.001 -0.1127%
2022-04-15 0.887 0.007 0.7955%
2022-04-14 0.88 -0.009 -1.0124%
2022-04-13 0.889 -0.002 -0.2245%
2022-04-12 0.891 0.006 0.6780%
2022-04-11 0.885 0.004 0.4540%
2022-04-10 0.881 -- --
2022-04-09 0.881 -0.001 -0.1134%
2022-04-08 0.882 -- --
2022-04-07 0.882 0.005 0.5701%
2022-04-06 0.877 -- --
2022-04-05 0.877 -0.001 -0.1139%
2022-04-04 0.878 0.001 0.1140%
2022-04-03 0.877 -- --
2022-04-02 0.877 -0.002 -0.2275%
2022-04-01 0.879 -0.002 -0.2270%
2022-03-31 0.881 0.003 0.3417%
2022-03-30 0.878 -- --
2022-03-29 0.878 0.006 0.6881%
2022-03-28 0.872 -- --
2022-03-27 0.872 -- --
2022-03-26 0.872 -0.001 -0.1145%
2022-03-25 0.873 -- --
2022-03-24 0.873 0.003 0.3448%
2022-03-23 0.87 -0.002 -0.2294%
2022-03-22 0.872 0.002 0.2299%
2022-03-21 0.87 -0.002 -0.2294%
2022-03-20 0.872 -- --
2022-03-19 0.872 0.001 0.1148%
2022-03-18 0.871 -0.003 -0.3432%
2022-03-17 0.874 -0.004 -0.4556%
2022-03-16 0.878 0.005 0.5727%
2022-03-15 0.873 -0.001 -0.1144%
2022-03-14 0.874 0.001 0.1145%
2022-03-13 0.873 -- --
2022-03-12 0.873 -- --
2022-03-11 0.873 -0.003 -0.3425%
2022-03-10 0.876 -0.005 -0.5675%
2022-03-09 0.881 0.006 0.6857%
2022-03-08 0.875 -0.003 -0.3417%
2022-03-07 0.878 -0.002 -0.2273%
2022-03-06 0.88 -- --
2022-03-05 0.88 0.001 0.1138%
2022-03-04 0.879 -0.003 -0.3401%
2022-03-03 0.882 -0.001 -0.1133%
2022-03-02 0.883 0.006 0.6842%
2022-03-01 0.877 -0.002 -0.2275%
2022-02-28 0.879 -0.005 -0.5656%
2022-02-27 0.884 -- --
2022-02-26 0.884 -- --
2022-02-25 0.884 0.01 1.1442%
2022-02-24 0.874 -0.01 -1.1312%
2022-02-23 0.884 0.003 0.3405%
2022-02-22 0.881 -0.003 -0.3394%
2022-02-21 0.884 -0.003 -0.3382%
2022-02-20 0.887 -- --
2022-02-19 0.887 -- --
2022-02-18 0.887 -- --
2022-02-17 0.887 0.004 0.4530%
2022-02-16 0.883 0.002 0.2270%
2022-02-15 0.881 0.002 0.2275%
2022-02-14 0.879 0.008 0.9185%
2022-02-13 0.871 -- --
2022-02-12 0.871 -0.002 -0.2291%
2022-02-11 0.873 -0.001 -0.1144%
2022-02-10 0.874 0.003 0.3444%
2022-02-09 0.871 0.004 0.4614%
2022-02-08 0.867 0.002 0.2312%
2022-02-07 0.865 0.001 0.1157%
2022-02-06 0.864 -- --
2022-02-05 0.864 0.001 0.1159%
2022-02-04 0.863 0.002 0.2323%
2022-02-03 0.861 0.001 0.1163%
2022-02-02 0.86 0.001 0.1164%
2022-02-01 0.859 -- --