| 漲跌 | 0.060000 (6.8807%) |
| 最高 | 0.951000 (9.0596%) |
| 最低 | 0.870000 (-0.2294%) |
| 平均 | 0.9082 (4.1545%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2023-01-31 | 泰幣 (THB) | 0.935000 | -0.0080 | -0.8484% |
| 2023-01-30 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2023-01-29 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2023-01-28 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2023-01-27 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2023-01-26 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2023-01-25 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2023-01-24 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2023-01-23 | 泰幣 (THB) | 0.947000 | -0.0040 | -0.4206% |
| 2023-01-22 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2023-01-21 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2023-01-20 | 泰幣 (THB) | 0.949000 | 0.0080 | 0.8502% |
| 2023-01-19 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2023-01-18 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2023-01-17 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2023-01-16 | 泰幣 (THB) | 0.937000 | -0.0080 | -0.8466% |
| 2023-01-15 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2023-01-14 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2023-01-13 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2023-01-12 | 泰幣 (THB) | 0.939000 | 0.0090 | 0.9677% |
| 2023-01-11 | 泰幣 (THB) | 0.930000 | 0.0050 | 0.5405% |
| 2023-01-05 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2023-01-04 | 泰幣 (THB) | 0.926000 | 0.0110 | 1.2022% |
| 2023-01-03 | 泰幣 (THB) | 0.915000 | 0.0070 | 0.7709% |
| 2023-01-02 | 泰幣 (THB) | 0.908000 | 0.0020 | 0.2208% |
| 2023-01-01 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2022-12-31 | 泰幣 (THB) | 0.906000 | -0.0030 | -0.3300% |
| 2022-12-30 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2022-12-29 | 泰幣 (THB) | 0.909000 | 0.0050 | 0.5531% |
| 2022-12-28 | 泰幣 (THB) | 0.904000 | -0.0040 | -0.4405% |
| 2022-12-27 | 泰幣 (THB) | 0.908000 | 0.0040 | 0.4425% |
| 2022-12-26 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2022-12-25 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2022-12-24 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2022-12-23 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2022-12-22 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2022-12-21 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2022-12-20 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2022-12-19 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2022-12-18 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2022-12-17 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2022-12-16 | 泰幣 (THB) | 0.901000 | 0.0040 | 0.4459% |
| 2022-12-15 | 泰幣 (THB) | 0.897000 | -0.0080 | -0.8840% |
| 2022-12-14 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2022-12-13 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2022-12-12 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2022-12-11 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2022-12-10 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2022-12-09 | 泰幣 (THB) | 0.903000 | -0.0030 | -0.3311% |
| 2022-12-08 | 泰幣 (THB) | 0.906000 | 0.0080 | 0.8909% |
| 2022-12-07 | 泰幣 (THB) | 0.898000 | 0.0040 | 0.4474% |
| 2022-12-06 | 泰幣 (THB) | 0.894000 | 0.0010 | 0.1120% |
| 2022-12-05 | 泰幣 (THB) | 0.893000 | -0.0110 | -1.2168% |
| 2022-12-04 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2022-12-03 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2022-12-02 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2022-12-01 | 泰幣 (THB) | 0.899000 | 0.0030 | 0.3348% |
| 2022-11-30 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2022-11-29 | 泰幣 (THB) | 0.894000 | 0.0070 | 0.7892% |
| 2022-11-28 | 泰幣 (THB) | 0.887000 | -- | -- |
| 2022-11-27 | 泰幣 (THB) | 0.887000 | -- | -- |
| 2022-11-26 | 泰幣 (THB) | 0.887000 | 0.0030 | 0.3394% |
| 2022-11-25 | 泰幣 (THB) | 0.884000 | -0.0050 | -0.5624% |
| 2022-11-24 | 泰幣 (THB) | 0.889000 | 0.0020 | 0.2255% |
| 2022-11-23 | 泰幣 (THB) | 0.887000 | 0.0030 | 0.3394% |
| 2022-11-22 | 泰幣 (THB) | 0.884000 | 0.0020 | 0.2268% |
| 2022-11-21 | 泰幣 (THB) | 0.882000 | -0.0080 | -0.8989% |
| 2022-11-20 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2022-11-19 | 泰幣 (THB) | 0.890000 | -0.0020 | -0.2242% |
| 2022-11-18 | 泰幣 (THB) | 0.892000 | 0.0040 | 0.4505% |
| 2022-11-17 | 泰幣 (THB) | 0.888000 | -0.0030 | -0.3367% |
| 2022-11-16 | 泰幣 (THB) | 0.891000 | -0.0030 | -0.3356% |
| 2022-11-15 | 泰幣 (THB) | 0.894000 | 0.0040 | 0.4494% |
| 2022-11-14 | 泰幣 (THB) | 0.890000 | -0.0010 | -0.1122% |
| 2022-11-13 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2022-11-12 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2022-11-11 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2022-11-10 | 泰幣 (THB) | 0.896000 | 0.0100 | 1.1287% |
| 2022-11-09 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2022-11-08 | 泰幣 (THB) | 0.888000 | 0.0100 | 1.1390% |
| 2022-11-07 | 泰幣 (THB) | 0.878000 | -0.0040 | -0.4535% |
| 2022-11-06 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2022-11-05 | 泰幣 (THB) | 0.882000 | 0.0030 | 0.3413% |
| 2022-11-04 | 泰幣 (THB) | 0.879000 | 0.0090 | 1.0345% |
| 2022-11-03 | 泰幣 (THB) | 0.870000 | -0.0040 | -0.4577% |
| 2022-11-02 | 泰幣 (THB) | 0.874000 | 0.0020 | 0.2294% |
| 2022-11-01 | 泰幣 (THB) | 0.872000 | -- | -- |