玉山銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.021000 (-2.2605%)
最高 0.930000 (0.1076%)
最低 0.891000 (-4.0904%)
平均 0.9144 (-1.5756%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.908000 -0.0090 -0.9815%
2023-11-29 泰幣 (THB) 0.917000 -0.0090 -0.9719%
2023-11-28 泰幣 (THB) 0.926000 0.0060 0.6522%
2023-11-27 泰幣 (THB) 0.920000 0.0040 0.4367%
2023-11-26 泰幣 (THB) 0.916000 -- --
2023-11-25 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-11-24 泰幣 (THB) 0.915000 -0.0010 -0.1092%
2023-11-23 泰幣 (THB) 0.916000 -- --
2023-11-22 泰幣 (THB) 0.916000 -- --
2023-11-21 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2023-11-20 泰幣 (THB) 0.919000 -0.0060 -0.6486%
2023-11-19 泰幣 (THB) 0.925000 -- --
2023-11-18 泰幣 (THB) 0.925000 -0.0010 -0.1080%
2023-11-17 泰幣 (THB) 0.926000 -0.0040 -0.4301%
2023-11-16 泰幣 (THB) 0.930000 0.0060 0.6494%
2023-11-15 泰幣 (THB) 0.924000 -0.0030 -0.3236%
2023-11-14 泰幣 (THB) 0.927000 0.0080 0.8705%
2023-11-13 泰幣 (THB) 0.919000 -0.0020 -0.2172%
2023-11-12 泰幣 (THB) 0.921000 -- --
2023-11-11 泰幣 (THB) 0.921000 0.0020 0.2176%
2023-11-10 泰幣 (THB) 0.919000 -0.0090 -0.9698%
2023-11-09 泰幣 (THB) 0.928000 -- --
2023-11-08 泰幣 (THB) 0.928000 0.0020 0.2160%
2023-11-07 泰幣 (THB) 0.926000 -0.0020 -0.2155%
2023-11-06 泰幣 (THB) 0.928000 -0.0020 -0.2151%
2023-11-05 泰幣 (THB) 0.930000 -- --
2023-11-04 泰幣 (THB) 0.930000 0.0010 0.1076%
2023-11-03 泰幣 (THB) 0.929000 0.0090 0.9783%
2023-11-02 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-11-01 泰幣 (THB) 0.917000 -0.0030 -0.3261%
2023-10-31 泰幣 (THB) 0.920000 -0.0050 -0.5405%
2023-10-30 泰幣 (THB) 0.925000 0.0060 0.6529%
2023-10-29 泰幣 (THB) 0.919000 -- --
2023-10-28 泰幣 (THB) 0.919000 0.0030 0.3275%
2023-10-27 泰幣 (THB) 0.916000 0.0030 0.3286%
2023-10-26 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-10-25 泰幣 (THB) 0.915000 0.0020 0.2191%
2023-10-24 泰幣 (THB) 0.913000 0.0030 0.3297%
2023-10-23 泰幣 (THB) 0.910000 0.0030 0.3308%
2023-10-22 泰幣 (THB) 0.907000 -- --
2023-10-21 泰幣 (THB) 0.907000 -- --
2023-10-20 泰幣 (THB) 0.907000 -0.0010 -0.1101%
2023-10-19 泰幣 (THB) 0.908000 -0.0020 -0.2198%
2023-10-18 泰幣 (THB) 0.910000 -0.0010 -0.1098%
2023-10-17 泰幣 (THB) 0.911000 -- --
2023-10-16 泰幣 (THB) 0.911000 0.0010 0.1099%
2023-10-15 泰幣 (THB) 0.910000 -- --
2023-10-14 泰幣 (THB) 0.910000 0.0020 0.2203%
2023-10-13 泰幣 (THB) 0.908000 0.0010 0.1103%
2023-10-12 泰幣 (THB) 0.907000 0.0040 0.4430%
2023-10-11 泰幣 (THB) 0.903000 0.0030 0.3333%
2023-10-10 泰幣 (THB) 0.900000 0.0090 1.0101%
2023-10-09 泰幣 (THB) 0.891000 -0.0030 -0.3356%
2023-10-08 泰幣 (THB) 0.894000 -- --
2023-10-07 泰幣 (THB) 0.894000 0.0010 0.1120%
2023-10-06 泰幣 (THB) 0.893000 0.0010 0.1121%
2023-10-05 泰幣 (THB) 0.892000 -0.0040 -0.4464%
2023-10-04 泰幣 (THB) 0.896000 0.0030 0.3359%
2023-10-03 泰幣 (THB) 0.893000 -- --
2023-10-02 泰幣 (THB) 0.893000 -0.0100 -1.1074%
2023-10-01 泰幣 (THB) 0.903000 -- --
2023-09-30 泰幣 (THB) 0.903000 0.0010 0.1109%
2023-09-29 泰幣 (THB) 0.902000 -- --
2023-09-28 泰幣 (THB) 0.902000 0.0010 0.1110%
2023-09-27 泰幣 (THB) 0.901000 -0.0030 -0.3319%
2023-09-26 泰幣 (THB) 0.904000 -0.0060 -0.6593%
2023-09-25 泰幣 (THB) 0.910000 -0.0020 -0.2193%
2023-09-24 泰幣 (THB) 0.912000 -- --
2023-09-23 泰幣 (THB) 0.912000 -0.0030 -0.3279%
2023-09-22 泰幣 (THB) 0.915000 0.0070 0.7709%
2023-09-21 泰幣 (THB) 0.908000 -0.0030 -0.3293%
2023-09-20 泰幣 (THB) 0.911000 0.0020 0.2200%
2023-09-19 泰幣 (THB) 0.909000 -0.0070 -0.7642%
2023-09-18 泰幣 (THB) 0.916000 -- --
2023-09-17 泰幣 (THB) 0.916000 -- --
2023-09-16 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-09-15 泰幣 (THB) 0.915000 0.0020 0.2191%
2023-09-14 泰幣 (THB) 0.913000 -0.0050 -0.5447%
2023-09-13 泰幣 (THB) 0.918000 -0.0020 -0.2174%
2023-09-12 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-09-11 泰幣 (THB) 0.921000 0.0030 0.3268%
2023-09-10 泰幣 (THB) 0.918000 -- --
2023-09-09 泰幣 (THB) 0.918000 -0.0020 -0.2174%
2023-09-08 泰幣 (THB) 0.920000 0.0020 0.2179%
2023-09-07 泰幣 (THB) 0.918000 -- --
2023-09-06 泰幣 (THB) 0.918000 -0.0030 -0.3257%
2023-09-05 泰幣 (THB) 0.921000 -0.0040 -0.4324%
2023-09-04 泰幣 (THB) 0.925000 -0.0050 -0.5376%
2023-09-03 泰幣 (THB) 0.930000 -- --
2023-09-02 泰幣 (THB) 0.930000 0.0010 0.1076%
2023-09-01 泰幣 (THB) 0.929000 -- --