| 漲跌 | 0.024 (2.7939%) |
| 最高 | 0.891 (3.7253%) |
| 最低 | 0.859 (0.0000%) |
| 平均 | 0.8782 (2.2388%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-05-26 | 0.883 | 0.001 | 0.1134% |
| 2022-05-25 | 0.882 | -0.007 | -0.7874% |
| 2022-05-24 | 0.889 | 0.002 | 0.2255% |
| 2022-05-23 | 0.887 | 0.005 | 0.5669% |
| 2022-05-22 | 0.882 | -- | -- |
| 2022-05-21 | 0.882 | -- | -- |
| 2022-05-20 | 0.882 | -0.001 | -0.1133% |
| 2022-05-19 | 0.883 | 0.004 | 0.4551% |
| 2022-05-18 | 0.879 | -0.001 | -0.1136% |
| 2022-05-17 | 0.88 | 0.001 | 0.1138% |
| 2022-05-16 | 0.879 | -- | -- |
| 2022-05-15 | 0.879 | -- | -- |
| 2022-05-14 | 0.879 | -- | -- |
| 2022-05-13 | 0.879 | -0.001 | -0.1136% |
| 2022-05-12 | 0.88 | 0.001 | 0.1138% |
| 2022-05-11 | 0.879 | 0.001 | 0.1139% |
| 2022-05-10 | 0.878 | -0.003 | -0.3405% |
| 2022-05-09 | 0.881 | -0.003 | -0.3394% |
| 2022-05-08 | 0.884 | -- | -- |
| 2022-05-07 | 0.884 | -0.002 | -0.2257% |
| 2022-05-06 | 0.886 | 0.007 | 0.7964% |
| 2022-05-05 | 0.879 | -0.002 | -0.2270% |
| 2022-05-04 | 0.881 | 0.001 | 0.1136% |
| 2022-05-03 | 0.88 | 0.004 | 0.4566% |
| 2022-05-02 | 0.876 | -0.005 | -0.5675% |
| 2022-05-01 | 0.881 | -- | -- |
| 2022-04-30 | 0.881 | -- | -- |
| 2022-04-29 | 0.881 | 0.005 | 0.5708% |
| 2022-04-28 | 0.876 | -0.011 | -1.2401% |
| 2022-04-20 | 0.887 | 0.001 | 0.1129% |
| 2022-04-19 | 0.886 | -- | -- |
| 2022-04-18 | 0.886 | -- | -- |
| 2022-04-17 | 0.886 | -- | -- |
| 2022-04-16 | 0.886 | -0.001 | -0.1127% |
| 2022-04-15 | 0.887 | 0.007 | 0.7955% |
| 2022-04-14 | 0.88 | -0.009 | -1.0124% |
| 2022-04-13 | 0.889 | -0.002 | -0.2245% |
| 2022-04-12 | 0.891 | 0.006 | 0.6780% |
| 2022-04-11 | 0.885 | 0.004 | 0.4540% |
| 2022-04-10 | 0.881 | -- | -- |
| 2022-04-09 | 0.881 | -0.001 | -0.1134% |
| 2022-04-08 | 0.882 | -- | -- |
| 2022-04-07 | 0.882 | 0.005 | 0.5701% |
| 2022-04-06 | 0.877 | -- | -- |
| 2022-04-05 | 0.877 | -0.001 | -0.1139% |
| 2022-04-04 | 0.878 | 0.001 | 0.1140% |
| 2022-04-03 | 0.877 | -- | -- |
| 2022-04-02 | 0.877 | -0.002 | -0.2275% |
| 2022-04-01 | 0.879 | -0.002 | -0.2270% |
| 2022-03-31 | 0.881 | 0.003 | 0.3417% |
| 2022-03-30 | 0.878 | -- | -- |
| 2022-03-29 | 0.878 | 0.006 | 0.6881% |
| 2022-03-28 | 0.872 | -- | -- |
| 2022-03-27 | 0.872 | -- | -- |
| 2022-03-26 | 0.872 | -0.001 | -0.1145% |
| 2022-03-25 | 0.873 | -- | -- |
| 2022-03-24 | 0.873 | 0.003 | 0.3448% |
| 2022-03-23 | 0.87 | -0.002 | -0.2294% |
| 2022-03-22 | 0.872 | 0.002 | 0.2299% |
| 2022-03-21 | 0.87 | -0.002 | -0.2294% |
| 2022-03-20 | 0.872 | -- | -- |
| 2022-03-19 | 0.872 | 0.001 | 0.1148% |
| 2022-03-18 | 0.871 | -0.003 | -0.3432% |
| 2022-03-17 | 0.874 | -0.004 | -0.4556% |
| 2022-03-16 | 0.878 | 0.005 | 0.5727% |
| 2022-03-15 | 0.873 | -0.001 | -0.1144% |
| 2022-03-14 | 0.874 | 0.001 | 0.1145% |
| 2022-03-13 | 0.873 | -- | -- |
| 2022-03-12 | 0.873 | -- | -- |
| 2022-03-11 | 0.873 | -0.003 | -0.3425% |
| 2022-03-10 | 0.876 | -0.005 | -0.5675% |
| 2022-03-09 | 0.881 | 0.006 | 0.6857% |
| 2022-03-08 | 0.875 | -0.003 | -0.3417% |
| 2022-03-07 | 0.878 | -0.002 | -0.2273% |
| 2022-03-06 | 0.88 | -- | -- |
| 2022-03-05 | 0.88 | 0.001 | 0.1138% |
| 2022-03-04 | 0.879 | -0.003 | -0.3401% |
| 2022-03-03 | 0.882 | -0.001 | -0.1133% |
| 2022-03-02 | 0.883 | 0.006 | 0.6842% |
| 2022-03-01 | 0.877 | -0.002 | -0.2275% |
| 2022-02-28 | 0.879 | -0.005 | -0.5656% |
| 2022-02-27 | 0.884 | -- | -- |
| 2022-02-26 | 0.884 | -- | -- |
| 2022-02-25 | 0.884 | 0.01 | 1.1442% |
| 2022-02-24 | 0.874 | -0.01 | -1.1312% |
| 2022-02-23 | 0.884 | 0.003 | 0.3405% |
| 2022-02-22 | 0.881 | -0.003 | -0.3394% |
| 2022-02-21 | 0.884 | -0.003 | -0.3382% |
| 2022-02-20 | 0.887 | -- | -- |
| 2022-02-19 | 0.887 | -- | -- |
| 2022-02-18 | 0.887 | -- | -- |
| 2022-02-17 | 0.887 | 0.004 | 0.4530% |
| 2022-02-16 | 0.883 | 0.002 | 0.2270% |
| 2022-02-15 | 0.881 | 0.002 | 0.2275% |
| 2022-02-14 | 0.879 | 0.008 | 0.9185% |
| 2022-02-13 | 0.871 | -- | -- |
| 2022-02-12 | 0.871 | -0.002 | -0.2291% |
| 2022-02-11 | 0.873 | -0.001 | -0.1144% |
| 2022-02-10 | 0.874 | 0.003 | 0.3444% |
| 2022-02-09 | 0.871 | 0.004 | 0.4614% |
| 2022-02-08 | 0.867 | 0.002 | 0.2312% |
| 2022-02-07 | 0.865 | 0.001 | 0.1157% |
| 2022-02-06 | 0.864 | -- | -- |
| 2022-02-05 | 0.864 | 0.001 | 0.1159% |
| 2022-02-04 | 0.863 | 0.002 | 0.2323% |
| 2022-02-03 | 0.861 | 0.001 | 0.1163% |
| 2022-02-02 | 0.86 | 0.001 | 0.1164% |
| 2022-02-01 | 0.859 | -- | -- |