| 漲跌 | -0.036 (-3.7075%) |
| 最高 | 0.971 (0.0000%) |
| 最低 | 0.935 (-3.7075%) |
| 平均 | 0.9532 (-1.8283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 泰幣 (THB) | 0.935 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.935 | -0.002 | -0.2134% |
| 2020-10-21 | 泰幣 (THB) | 0.937 | -0.001 | -0.1066% |
| 2020-10-20 | 泰幣 (THB) | 0.938 | -0.003 | -0.3188% |
| 2020-10-19 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-10-16 | 泰幣 (THB) | 0.943 | 0.003 | 0.3191% |
| 2020-10-15 | 泰幣 (THB) | 0.94 | -0.002 | -0.2123% |
| 2020-10-14 | 泰幣 (THB) | 0.942 | 0.005 | 0.5336% |
| 2020-10-13 | 泰幣 (THB) | 0.937 | -0.002 | -0.2130% |
| 2020-10-12 | 泰幣 (THB) | 0.939 | -0.002 | -0.2125% |
| 2020-10-08 | 泰幣 (THB) | 0.941 | 0.002 | 0.2130% |
| 2020-10-07 | 泰幣 (THB) | 0.939 | -0.005 | -0.5297% |
| 2020-10-06 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-10-05 | 泰幣 (THB) | 0.944 | 0.006 | 0.6397% |
| 2020-09-30 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-09-29 | 泰幣 (THB) | 0.937 | -- | -- |
| 2020-09-28 | 泰幣 (THB) | 0.937 | -0.005 | -0.5308% |
| 2020-09-26 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2020-09-25 | 泰幣 (THB) | 0.941 | -0.004 | -0.4233% |
| 2020-09-24 | 泰幣 (THB) | 0.945 | 0.003 | 0.3185% |
| 2020-09-23 | 泰幣 (THB) | 0.942 | -0.002 | -0.2119% |
| 2020-09-22 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-09-21 | 泰幣 (THB) | 0.945 | -0.009 | -0.9434% |
| 2020-09-18 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2020-09-17 | 泰幣 (THB) | 0.955 | -0.004 | -0.4171% |
| 2020-09-16 | 泰幣 (THB) | 0.959 | 0.003 | 0.3138% |
| 2020-09-15 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-09-14 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2020-09-11 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-09-10 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-09-09 | 泰幣 (THB) | 0.956 | 0.004 | 0.4202% |
| 2020-09-08 | 泰幣 (THB) | 0.952 | -0.003 | -0.3141% |
| 2020-09-07 | 泰幣 (THB) | 0.955 | 0.002 | 0.2099% |
| 2020-09-04 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2020-09-03 | 泰幣 (THB) | 0.954 | -0.003 | -0.3135% |
| 2020-09-02 | 泰幣 (THB) | 0.957 | -0.006 | -0.6231% |
| 2020-09-01 | 泰幣 (THB) | 0.963 | -0.003 | -0.3106% |
| 2020-08-31 | 泰幣 (THB) | 0.966 | 0.003 | 0.3115% |
| 2020-08-28 | 泰幣 (THB) | 0.963 | 0.005 | 0.5219% |
| 2020-08-27 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-08-26 | 泰幣 (THB) | 0.958 | 0.005 | 0.5247% |
| 2020-08-25 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-08-24 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-08-21 | 泰幣 (THB) | 0.951 | -0.004 | -0.4188% |
| 2020-08-20 | 泰幣 (THB) | 0.955 | -0.005 | -0.5208% |
| 2020-08-19 | 泰幣 (THB) | 0.96 | -0.003 | -0.3115% |
| 2020-08-18 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-08-17 | 泰幣 (THB) | 0.964 | -0.002 | -0.2070% |
| 2020-08-14 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-08-13 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-08-12 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-08-11 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-08-10 | 泰幣 (THB) | 0.965 | 0.003 | 0.3119% |
| 2020-08-07 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2020-08-06 | 泰幣 (THB) | 0.963 | -0.003 | -0.3106% |
| 2020-08-05 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-08-04 | 泰幣 (THB) | 0.967 | 0.004 | 0.4154% |
| 2020-08-03 | 泰幣 (THB) | 0.963 | 0.004 | 0.4171% |
| 2020-07-31 | 泰幣 (THB) | 0.959 | 0.006 | 0.6296% |
| 2020-07-30 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2020-07-29 | 泰幣 (THB) | 0.952 | 0.002 | 0.2105% |
| 2020-07-28 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2020-07-27 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-07-24 | 泰幣 (THB) | 0.951 | 0.003 | 0.3165% |
| 2020-07-23 | 泰幣 (THB) | 0.948 | -0.003 | -0.3155% |
| 2020-07-22 | 泰幣 (THB) | 0.951 | -0.002 | -0.2099% |
| 2020-07-21 | 泰幣 (THB) | 0.953 | 0.006 | 0.6336% |
| 2020-07-20 | 泰幣 (THB) | 0.947 | -0.003 | -0.3158% |
| 2020-07-17 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2020-07-15 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2020-07-14 | 泰幣 (THB) | 0.954 | -0.005 | -0.5214% |
| 2020-07-13 | 泰幣 (THB) | 0.959 | -0.002 | -0.2081% |
| 2020-07-10 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-09 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-07-08 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-07-07 | 泰幣 (THB) | 0.963 | -0.005 | -0.5165% |
| 2020-07-06 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-07-03 | 泰幣 (THB) | 0.967 | -0.002 | -0.2064% |
| 2020-07-02 | 泰幣 (THB) | 0.969 | -0.002 | -0.2060% |
| 2020-07-01 | 泰幣 (THB) | 0.971 | -- | -- |