| 漲跌 | 0.820000 (2.5356%) |
| 最高 | 33.550000 (3.7415%) |
| 最低 | 31.830000 (-1.5770%) |
| 平均 | 32.8122 (1.4602%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 瑞士法郎 (CHF) | 33.160000 | 0.0200 | 0.0604% |
| 2023-01-26 | 瑞士法郎 (CHF) | 33.140000 | -0.0600 | -0.1807% |
| 2023-01-25 | 瑞士法郎 (CHF) | 33.200000 | 0.1800 | 0.5451% |
| 2023-01-24 | 瑞士法郎 (CHF) | 33.020000 | -0.0800 | -0.2417% |
| 2023-01-23 | 瑞士法郎 (CHF) | 33.100000 | -0.1100 | -0.3312% |
| 2023-01-21 | 瑞士法郎 (CHF) | 33.210000 | 0.0300 | 0.0904% |
| 2023-01-20 | 瑞士法郎 (CHF) | 33.180000 | -0.1600 | -0.4799% |
| 2023-01-19 | 瑞士法郎 (CHF) | 33.340000 | -0.1400 | -0.4182% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.480000 | 0.4500 | 1.3624% |
| 2023-01-17 | 瑞士法郎 (CHF) | 33.030000 | 0.2100 | 0.6399% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.820000 | -0.1200 | -0.3643% |
| 2023-01-14 | 瑞士法郎 (CHF) | 32.940000 | -0.0400 | -0.1213% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.980000 | -- | -- |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.980000 | 0.1200 | 0.3652% |
| 2023-01-11 | 瑞士法郎 (CHF) | 32.860000 | -0.2800 | -0.8449% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.140000 | -0.2900 | -0.8675% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.430000 | 0.0100 | 0.0299% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.420000 | 0.2400 | 0.7233% |
| 2023-01-06 | 瑞士法郎 (CHF) | 33.180000 | 0.2300 | 0.6980% |
| 2023-01-05 | 瑞士法郎 (CHF) | 32.950000 | -0.2600 | -0.7829% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.210000 | 0.2600 | 0.7891% |
| 2023-01-03 | 瑞士法郎 (CHF) | 32.950000 | -0.3900 | -1.1698% |
| 2023-01-02 | 瑞士法郎 (CHF) | 33.340000 | -0.0600 | -0.1796% |
| 2022-12-31 | 瑞士法郎 (CHF) | 33.400000 | 0.0200 | 0.0599% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.380000 | -0.0600 | -0.1794% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.440000 | 0.1500 | 0.4506% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.290000 | 0.0500 | 0.1504% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.240000 | 0.1100 | 0.3320% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.130000 | 0.0600 | 0.1814% |
| 2022-12-24 | 瑞士法郎 (CHF) | 33.070000 | -0.0300 | -0.0906% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.100000 | -0.0400 | -0.1207% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.140000 | -0.2500 | -0.7487% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.390000 | 0.0100 | 0.0300% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.380000 | 0.3100 | 0.9374% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.070000 | -- | -- |
| 2022-12-17 | 瑞士法郎 (CHF) | 33.070000 | -0.0700 | -0.2112% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.140000 | 0.0100 | 0.0302% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.130000 | -0.1400 | -0.4208% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.270000 | -0.0200 | -0.0601% |
| 2022-12-13 | 瑞士法郎 (CHF) | 33.290000 | 0.3100 | 0.9400% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.980000 | -- | -- |
| 2022-12-10 | 瑞士法郎 (CHF) | 32.980000 | -0.0200 | -0.0606% |
| 2022-12-09 | 瑞士法郎 (CHF) | 33.000000 | 0.0600 | 0.1821% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.940000 | 0.1400 | 0.4268% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.800000 | 0.0500 | 0.1527% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.750000 | 0.1700 | 0.5218% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.580000 | -0.2100 | -0.6404% |
| 2022-12-04 | 瑞士法郎 (CHF) | 32.790000 | -- | -- |
| 2022-12-03 | 瑞士法郎 (CHF) | 32.790000 | 0.1200 | 0.3673% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.670000 | -0.0800 | -0.2443% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.750000 | 0.2100 | 0.6454% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.540000 | -0.1500 | -0.4589% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.690000 | -0.2900 | -0.8793% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.980000 | 0.1100 | 0.3347% |
| 2022-11-26 | 瑞士法郎 (CHF) | 32.870000 | 0.1100 | 0.3358% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.760000 | -0.2800 | -0.8475% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.040000 | -0.2300 | -0.6913% |
| 2022-11-23 | 瑞士法郎 (CHF) | 33.270000 | 0.3400 | 1.0325% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.930000 | 0.2400 | 0.7342% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.690000 | -0.1500 | -0.4568% |
| 2022-11-19 | 瑞士法郎 (CHF) | 32.840000 | -0.0500 | -0.1520% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.890000 | 0.1100 | 0.3356% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.780000 | -0.3700 | -1.1161% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.150000 | 0.0900 | 0.2722% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.060000 | -0.0100 | -0.0302% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.070000 | -0.4800 | -1.4307% |
| 2022-11-12 | 瑞士法郎 (CHF) | 33.550000 | 0.2400 | 0.7205% |
| 2022-11-11 | 瑞士法郎 (CHF) | 33.310000 | 0.1500 | 0.4524% |
| 2022-11-10 | 瑞士法郎 (CHF) | 33.160000 | 0.6200 | 1.9053% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.540000 | -0.1400 | -0.4284% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.680000 | 0.1100 | 0.3377% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.570000 | 0.0200 | 0.0614% |
| 2022-11-05 | 瑞士法郎 (CHF) | 32.550000 | 0.1100 | 0.3391% |
| 2022-11-04 | 瑞士法郎 (CHF) | 32.440000 | 0.4900 | 1.5336% |
| 2022-11-03 | 瑞士法郎 (CHF) | 31.950000 | -0.3700 | -1.1448% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.320000 | -0.0200 | -0.0618% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.340000 | -- | -- |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.340000 | -0.1100 | -0.3390% |
| 2022-10-29 | 瑞士法郎 (CHF) | 32.450000 | 0.0300 | 0.0925% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.420000 | -0.1700 | -0.5216% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.590000 | -0.2600 | -0.7915% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.850000 | 0.2300 | 0.7051% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.620000 | 0.2700 | 0.8346% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.350000 | -0.0700 | -0.2159% |
| 2022-10-22 | 瑞士法郎 (CHF) | 32.420000 | 0.1100 | 0.3405% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.310000 | 0.0300 | 0.0929% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.280000 | 0.2200 | 0.6862% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.060000 | -0.1900 | -0.5891% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.250000 | -0.0500 | -0.1548% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.300000 | 0.4000 | 1.2539% |
| 2022-10-15 | 瑞士法郎 (CHF) | 31.900000 | -- | -- |
| 2022-10-14 | 瑞士法郎 (CHF) | 31.900000 | -0.1900 | -0.5921% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.090000 | 0.0200 | 0.0624% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.070000 | -0.0800 | -0.2488% |
| 2022-10-11 | 瑞士法郎 (CHF) | 32.150000 | 0.3200 | 1.0053% |
| 2022-10-10 | 瑞士法郎 (CHF) | 31.830000 | -0.1800 | -0.5623% |
| 2022-10-08 | 瑞士法郎 (CHF) | 32.010000 | -0.0800 | -0.2493% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.090000 | 0.0700 | 0.2186% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.020000 | -0.2000 | -0.6207% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.220000 | -0.3000 | -0.9225% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.520000 | 0.2300 | 0.7123% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.290000 | -0.0500 | -0.1546% |
| 2022-10-01 | 瑞士法郎 (CHF) | 32.340000 | -- | -- |