| 漲跌 | 1.660000 (5.3239%) |
| 最高 | 33.240000 (6.6068%) |
| 最低 | 31.180000 (0.0000%) |
| 平均 | 32.4595 (4.1037%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 瑞士法郎 (CHF) | 32.840000 | 0.1500 | 0.4589% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.690000 | 0.0400 | 0.1225% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.650000 | -0.3700 | -1.1205% |
| 2022-11-28 | 瑞士法郎 (CHF) | 33.020000 | 0.2800 | 0.8552% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.740000 | -0.3500 | -1.0577% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.090000 | -0.0800 | -0.2412% |
| 2022-11-23 | 瑞士法郎 (CHF) | 33.170000 | 0.2200 | 0.6677% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.950000 | 0.1600 | 0.4880% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.790000 | -0.0500 | -0.1523% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.840000 | -0.0100 | -0.0304% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.850000 | -0.3000 | -0.9050% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.150000 | 0.0500 | 0.1511% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.100000 | 0.0900 | 0.2726% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.010000 | -0.2300 | -0.6919% |
| 2022-11-11 | 瑞士法郎 (CHF) | 33.240000 | 0.1000 | 0.3018% |
| 2022-11-10 | 瑞士法郎 (CHF) | 33.140000 | 0.5800 | 1.7813% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.560000 | -0.0400 | -0.1227% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.600000 | 0.0300 | 0.0921% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.570000 | 0.0400 | 0.1230% |
| 2022-11-04 | 瑞士法郎 (CHF) | 32.530000 | 0.4500 | 1.4027% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.080000 | -0.3400 | -1.0487% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.420000 | 0.0500 | 0.1545% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.370000 | 0.0600 | 0.1857% |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.310000 | -0.1300 | -0.4007% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.440000 | -0.1400 | -0.4297% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.580000 | -0.2200 | -0.6707% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.800000 | 0.1700 | 0.5210% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.630000 | 0.2300 | 0.7099% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.400000 | 0.1800 | 0.5587% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.220000 | -0.0600 | -0.1859% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.280000 | 0.2000 | 0.6234% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.080000 | -0.2700 | -0.8346% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.350000 | 0.0600 | 0.1858% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.290000 | 0.3100 | 0.9694% |
| 2022-10-14 | 瑞士法郎 (CHF) | 31.980000 | 0.0300 | 0.0939% |
| 2022-10-13 | 瑞士法郎 (CHF) | 31.950000 | -0.1200 | -0.3742% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.070000 | -0.0500 | -0.1557% |
| 2022-10-11 | 瑞士法郎 (CHF) | 32.120000 | 0.0200 | 0.0623% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.100000 | 0.0600 | 0.1873% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.040000 | -0.1500 | -0.4660% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.190000 | -0.3400 | -1.0452% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.530000 | 0.1700 | 0.5253% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.360000 | -0.1100 | -0.3388% |
| 2022-09-30 | 瑞士法郎 (CHF) | 32.470000 | -0.1800 | -0.5513% |
| 2022-09-29 | 瑞士法郎 (CHF) | 32.650000 | -0.0300 | -0.0918% |
| 2022-09-28 | 瑞士法郎 (CHF) | 32.680000 | 0.3900 | 1.2078% |
| 2022-09-27 | 瑞士法郎 (CHF) | 32.290000 | -0.0100 | -0.0310% |
| 2022-09-26 | 瑞士法郎 (CHF) | 32.300000 | -0.1400 | -0.4316% |
| 2022-09-23 | 瑞士法郎 (CHF) | 32.440000 | 0.0600 | 0.1853% |
| 2022-09-22 | 瑞士法郎 (CHF) | 32.380000 | -0.3900 | -1.1901% |
| 2022-09-21 | 瑞士法郎 (CHF) | 32.770000 | 0.0800 | 0.2447% |
| 2022-09-20 | 瑞士法郎 (CHF) | 32.690000 | 0.0100 | 0.0306% |
| 2022-09-19 | 瑞士法郎 (CHF) | 32.680000 | -0.0400 | -0.1222% |
| 2022-09-16 | 瑞士法郎 (CHF) | 32.720000 | 0.1300 | 0.3989% |
| 2022-09-15 | 瑞士法郎 (CHF) | 32.590000 | 0.0200 | 0.0614% |
| 2022-09-14 | 瑞士法郎 (CHF) | 32.570000 | 0.2500 | 0.7735% |
| 2022-09-13 | 瑞士法郎 (CHF) | 32.320000 | -0.3100 | -0.9500% |
| 2022-09-12 | 瑞士法郎 (CHF) | 32.630000 | 0.7000 | 2.1923% |
| 2022-09-08 | 瑞士法郎 (CHF) | 31.930000 | 0.2500 | 0.7891% |
| 2022-09-07 | 瑞士法郎 (CHF) | 31.680000 | 0.2500 | 0.7954% |
| 2022-09-06 | 瑞士法郎 (CHF) | 31.430000 | -0.0500 | -0.1588% |
| 2022-09-05 | 瑞士法郎 (CHF) | 31.480000 | 0.0700 | 0.2229% |
| 2022-09-02 | 瑞士法郎 (CHF) | 31.410000 | 0.2300 | 0.7377% |
| 2022-09-01 | 瑞士法郎 (CHF) | 31.180000 | -- | -- |