| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.951000 (4.2763%) |
| 最低 | 0.911000 (-0.1096%) |
| 平均 | 0.9313 (2.1128%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-30 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-29 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-28 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2023-09-27 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2023-09-26 | 泰幣 (THB) | 0.914000 | -0.0060 | -0.6522% |
| 2023-09-25 | 泰幣 (THB) | 0.920000 | -0.0030 | -0.3250% |
| 2023-09-24 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2023-09-22 | 泰幣 (THB) | 0.925000 | 0.0070 | 0.7625% |
| 2023-09-21 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2023-09-20 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2023-09-19 | 泰幣 (THB) | 0.919000 | -0.0070 | -0.7559% |
| 2023-09-18 | 泰幣 (THB) | 0.926000 | 0.0020 | 0.2165% |
| 2023-09-17 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2023-09-16 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2023-09-15 | 泰幣 (THB) | 0.924000 | 0.0020 | 0.2169% |
| 2023-09-14 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2023-09-13 | 泰幣 (THB) | 0.926000 | -0.0030 | -0.3229% |
| 2023-09-12 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2023-09-11 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2023-09-10 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2023-09-09 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2023-09-07 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2023-09-06 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2023-09-05 | 泰幣 (THB) | 0.929000 | -0.0060 | -0.6417% |
| 2023-09-04 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2023-09-03 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2023-09-02 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2023-09-01 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2023-08-31 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2023-08-30 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2023-08-29 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2023-08-28 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2023-08-27 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2023-08-26 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2023-08-25 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2023-08-24 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2023-08-23 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2023-08-22 | 泰幣 (THB) | 0.942000 | 0.0050 | 0.5336% |
| 2023-08-21 | 泰幣 (THB) | 0.937000 | 0.0040 | 0.4287% |
| 2023-08-20 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2023-08-19 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2023-08-18 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2023-08-17 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2023-08-16 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2023-08-15 | 泰幣 (THB) | 0.932000 | -0.0040 | -0.4274% |
| 2023-08-14 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2023-08-13 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2023-08-12 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2023-08-11 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2023-08-10 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2023-08-09 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2023-08-08 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2023-08-07 | 泰幣 (THB) | 0.938000 | -0.0080 | -0.8457% |
| 2023-08-06 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2023-08-05 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2023-08-04 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2023-08-03 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2023-08-02 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2023-08-01 | 泰幣 (THB) | 0.947000 | -0.0040 | -0.4206% |
| 2023-07-31 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2023-07-30 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2023-07-29 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2023-07-28 | 泰幣 (THB) | 0.947000 | 0.0090 | 0.9595% |
| 2023-07-27 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2023-07-26 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2023-07-25 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2023-07-24 | 泰幣 (THB) | 0.940000 | 0.0020 | 0.2132% |
| 2023-07-23 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2023-07-22 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2023-07-21 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2023-07-20 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2023-07-19 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2023-07-18 | 泰幣 (THB) | 0.938000 | 0.0110 | 1.1866% |
| 2023-07-17 | 泰幣 (THB) | 0.927000 | 0.0060 | 0.6515% |
| 2023-07-16 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2023-07-15 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2023-07-14 | 泰幣 (THB) | 0.921000 | -0.0090 | -0.9677% |
| 2023-07-13 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2023-07-12 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2023-07-11 | 泰幣 (THB) | 0.930000 | 0.0060 | 0.6494% |
| 2023-07-10 | 泰幣 (THB) | 0.924000 | 0.0020 | 0.2169% |
| 2023-07-09 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-07-08 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-07-07 | 泰幣 (THB) | 0.922000 | 0.0040 | 0.4357% |
| 2023-07-06 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2023-07-05 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2023-07-04 | 泰幣 (THB) | 0.923000 | 0.0030 | 0.3261% |
| 2023-07-03 | 泰幣 (THB) | 0.920000 | 0.0080 | 0.8772% |
| 2023-07-02 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-07-01 | 泰幣 (THB) | 0.912000 | -- | -- |