國泰世華泰幣即期賣出價走勢圖

漲跌 0.047000 (5.4651%)
最高 0.907000 (5.4651%)
最低 0.860000 (0.0000%)
平均 0.8806 (2.3938%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 泰幣 (THB) 0.907000 0.0010 0.1104%
2022-11-30 泰幣 (THB) 0.906000 0.0020 0.2212%
2022-11-29 泰幣 (THB) 0.904000 0.0040 0.4444%
2022-11-28 泰幣 (THB) 0.900000 0.0070 0.7839%
2022-11-27 泰幣 (THB) 0.893000 -- --
2022-11-26 泰幣 (THB) 0.893000 -- --
2022-11-25 泰幣 (THB) 0.893000 -0.0060 -0.6674%
2022-11-24 泰幣 (THB) 0.899000 0.0080 0.8979%
2022-11-23 泰幣 (THB) 0.891000 -0.0030 -0.3356%
2022-11-22 泰幣 (THB) 0.894000 0.0020 0.2242%
2022-11-21 泰幣 (THB) 0.892000 -0.0100 -1.1086%
2022-11-20 泰幣 (THB) 0.902000 -- --
2022-11-19 泰幣 (THB) 0.902000 -- --
2022-11-18 泰幣 (THB) 0.902000 0.0070 0.7821%
2022-11-17 泰幣 (THB) 0.895000 -0.0050 -0.5556%
2022-11-16 泰幣 (THB) 0.900000 -0.0060 -0.6623%
2022-11-15 泰幣 (THB) 0.906000 0.0070 0.7786%
2022-11-14 泰幣 (THB) 0.899000 -0.0030 -0.3326%
2022-11-13 泰幣 (THB) 0.902000 -- --
2022-11-12 泰幣 (THB) 0.902000 -- --
2022-11-11 泰幣 (THB) 0.902000 0.0070 0.7821%
2022-11-10 泰幣 (THB) 0.895000 -- --
2022-11-09 泰幣 (THB) 0.895000 0.0030 0.3363%
2022-11-08 泰幣 (THB) 0.892000 0.0020 0.2247%
2022-11-07 泰幣 (THB) 0.890000 -- --
2022-11-06 泰幣 (THB) 0.890000 -- --
2022-11-05 泰幣 (THB) 0.890000 -- --
2022-11-04 泰幣 (THB) 0.890000 0.0120 1.3667%
2022-11-03 泰幣 (THB) 0.878000 -0.0070 -0.7910%
2022-11-02 泰幣 (THB) 0.885000 0.0010 0.1131%
2022-11-01 泰幣 (THB) 0.884000 0.0080 0.9132%
2022-10-31 泰幣 (THB) 0.876000 -0.0020 -0.2278%
2022-10-30 泰幣 (THB) 0.878000 -- --
2022-10-29 泰幣 (THB) 0.878000 -- --
2022-10-28 泰幣 (THB) 0.878000 -0.0010 -0.1138%
2022-10-27 泰幣 (THB) 0.879000 -0.0050 -0.5656%
2022-10-26 泰幣 (THB) 0.884000 0.0040 0.4545%
2022-10-25 泰幣 (THB) 0.880000 0.0040 0.4566%
2022-10-24 泰幣 (THB) 0.876000 0.0050 0.5741%
2022-10-23 泰幣 (THB) 0.871000 -- --
2022-10-22 泰幣 (THB) 0.871000 -- --
2022-10-21 泰幣 (THB) 0.871000 -0.0020 -0.2291%
2022-10-20 泰幣 (THB) 0.873000 0.0070 0.8083%
2022-10-19 泰幣 (THB) 0.866000 -0.0050 -0.5741%
2022-10-18 泰幣 (THB) 0.871000 0.0010 0.1149%
2022-10-17 泰幣 (THB) 0.870000 0.0040 0.4619%
2022-10-16 泰幣 (THB) 0.866000 -- --
2022-10-15 泰幣 (THB) 0.866000 -- --
2022-10-14 泰幣 (THB) 0.866000 -0.0080 -0.9153%
2022-10-13 泰幣 (THB) 0.874000 0.0060 0.6912%
2022-10-12 泰幣 (THB) 0.868000 0.0030 0.3468%
2022-10-11 泰幣 (THB) 0.865000 -0.0090 -1.0297%
2022-10-10 泰幣 (THB) 0.874000 -- --
2022-10-09 泰幣 (THB) 0.874000 -- --
2022-10-08 泰幣 (THB) 0.874000 -- --
2022-10-07 泰幣 (THB) 0.874000 0.0010 0.1145%
2022-10-06 泰幣 (THB) 0.873000 0.0020 0.2296%
2022-10-05 泰幣 (THB) 0.871000 -0.0060 -0.6842%
2022-10-04 泰幣 (THB) 0.877000 0.0080 0.9206%
2022-10-03 泰幣 (THB) 0.869000 -0.0030 -0.3440%
2022-10-02 泰幣 (THB) 0.872000 -- --
2022-10-01 泰幣 (THB) 0.872000 -- --
2022-09-30 泰幣 (THB) 0.872000 0.0050 0.5767%
2022-09-29 泰幣 (THB) 0.867000 0.0020 0.2312%
2022-09-28 泰幣 (THB) 0.865000 -0.0020 -0.2307%
2022-09-27 泰幣 (THB) 0.867000 -0.0050 -0.5734%
2022-09-26 泰幣 (THB) 0.872000 -0.0010 -0.1145%
2022-09-25 泰幣 (THB) 0.873000 -- --
2022-09-24 泰幣 (THB) 0.873000 -- --
2022-09-23 泰幣 (THB) 0.873000 -0.0040 -0.4561%
2022-09-22 泰幣 (THB) 0.877000 -- --
2022-09-21 泰幣 (THB) 0.877000 -- --
2022-09-20 泰幣 (THB) 0.877000 -- --
2022-09-19 泰幣 (THB) 0.877000 0.0020 0.2286%
2022-09-18 泰幣 (THB) 0.875000 -- --
2022-09-17 泰幣 (THB) 0.875000 -- --
2022-09-16 泰幣 (THB) 0.875000 -- --
2022-09-15 泰幣 (THB) 0.875000 -0.0050 -0.5682%
2022-09-14 泰幣 (THB) 0.880000 0.0040 0.4566%
2022-09-13 泰幣 (THB) 0.876000 -0.0050 -0.5675%
2022-09-12 泰幣 (THB) 0.881000 0.0040 0.4561%
2022-09-11 泰幣 (THB) 0.877000 -- --
2022-09-10 泰幣 (THB) 0.877000 -- --
2022-09-09 泰幣 (THB) 0.877000 -- --
2022-09-08 泰幣 (THB) 0.877000 0.0030 0.3432%
2022-09-07 泰幣 (THB) 0.874000 0.0040 0.4598%
2022-09-06 泰幣 (THB) 0.870000 -- --
2022-09-05 泰幣 (THB) 0.870000 0.0050 0.5780%
2022-09-04 泰幣 (THB) 0.865000 -- --
2022-09-03 泰幣 (THB) 0.865000 -- --
2022-09-02 泰幣 (THB) 0.865000 0.0050 0.5814%
2022-09-01 泰幣 (THB) 0.860000 -- --