| 漲跌 | -0.159000 (-2.1686%) |
| 最高 | 7.412000 (1.0911%) |
| 最低 | 7.173000 (-2.1686%) |
| 平均 | 7.2921 (-0.5436%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 馬來幣 (MYR) | 7.173000 | -0.0060 | -0.0836% |
| 2023-11-29 | 馬來幣 (MYR) | 7.179000 | -0.0250 | -0.3470% |
| 2023-11-28 | 馬來幣 (MYR) | 7.204000 | -0.0050 | -0.0694% |
| 2023-11-27 | 馬來幣 (MYR) | 7.209000 | -0.0090 | -0.1247% |
| 2023-11-26 | 馬來幣 (MYR) | 7.218000 | -- | -- |
| 2023-11-25 | 馬來幣 (MYR) | 7.218000 | -- | -- |
| 2023-11-24 | 馬來幣 (MYR) | 7.218000 | 0.0160 | 0.2222% |
| 2023-11-23 | 馬來幣 (MYR) | 7.202000 | -0.0170 | -0.2355% |
| 2023-11-22 | 馬來幣 (MYR) | 7.219000 | -0.0040 | -0.0554% |
| 2023-11-21 | 馬來幣 (MYR) | 7.223000 | -0.0270 | -0.3724% |
| 2023-11-20 | 馬來幣 (MYR) | 7.250000 | -0.0290 | -0.3984% |
| 2023-11-19 | 馬來幣 (MYR) | 7.279000 | -- | -- |
| 2023-11-18 | 馬來幣 (MYR) | 7.279000 | -- | -- |
| 2023-11-17 | 馬來幣 (MYR) | 7.279000 | -0.0190 | -0.2603% |
| 2023-11-16 | 馬來幣 (MYR) | 7.298000 | -0.0470 | -0.6399% |
| 2023-11-15 | 馬來幣 (MYR) | 7.345000 | 0.0190 | 0.2594% |
| 2023-11-14 | 馬來幣 (MYR) | 7.326000 | -0.0190 | -0.2587% |
| 2023-11-13 | 馬來幣 (MYR) | 7.345000 | -0.0050 | -0.0680% |
| 2023-11-12 | 馬來幣 (MYR) | 7.350000 | -- | -- |
| 2023-11-11 | 馬來幣 (MYR) | 7.350000 | -- | -- |
| 2023-11-10 | 馬來幣 (MYR) | 7.350000 | -- | -- |
| 2023-11-09 | 馬來幣 (MYR) | 7.350000 | -0.0110 | -0.1494% |
| 2023-11-08 | 馬來幣 (MYR) | 7.361000 | -0.0070 | -0.0950% |
| 2023-11-07 | 馬來幣 (MYR) | 7.368000 | -0.0440 | -0.5936% |
| 2023-11-06 | 馬來幣 (MYR) | 7.412000 | 0.1120 | 1.5342% |
| 2023-11-05 | 馬來幣 (MYR) | 7.300000 | -- | -- |
| 2023-11-04 | 馬來幣 (MYR) | 7.300000 | -- | -- |
| 2023-11-03 | 馬來幣 (MYR) | 7.300000 | 0.0150 | 0.2059% |
| 2023-11-02 | 馬來幣 (MYR) | 7.285000 | 0.0030 | 0.0412% |
| 2023-11-01 | 馬來幣 (MYR) | 7.282000 | 0.0070 | 0.0962% |
| 2023-10-31 | 馬來幣 (MYR) | 7.275000 | -0.0060 | -0.0824% |
| 2023-10-30 | 馬來幣 (MYR) | 7.281000 | 0.0250 | 0.3445% |
| 2023-10-29 | 馬來幣 (MYR) | 7.256000 | -- | -- |
| 2023-10-28 | 馬來幣 (MYR) | 7.256000 | -- | -- |
| 2023-10-27 | 馬來幣 (MYR) | 7.256000 | 0.0080 | 0.1104% |
| 2023-10-26 | 馬來幣 (MYR) | 7.248000 | 0.0130 | 0.1797% |
| 2023-10-25 | 馬來幣 (MYR) | 7.235000 | 0.0130 | 0.1800% |
| 2023-10-24 | 馬來幣 (MYR) | 7.222000 | 0.0060 | 0.0831% |
| 2023-10-23 | 馬來幣 (MYR) | 7.216000 | -0.0340 | -0.4690% |
| 2023-10-22 | 馬來幣 (MYR) | 7.250000 | -- | -- |
| 2023-10-21 | 馬來幣 (MYR) | 7.250000 | -- | -- |
| 2023-10-20 | 馬來幣 (MYR) | 7.250000 | -0.0040 | -0.0551% |
| 2023-10-19 | 馬來幣 (MYR) | 7.254000 | -0.0250 | -0.3435% |
| 2023-10-18 | 馬來幣 (MYR) | 7.279000 | -0.0140 | -0.1920% |
| 2023-10-17 | 馬來幣 (MYR) | 7.293000 | 0.0050 | 0.0686% |
| 2023-10-16 | 馬來幣 (MYR) | 7.288000 | 0.0040 | 0.0549% |
| 2023-10-15 | 馬來幣 (MYR) | 7.284000 | -- | -- |
| 2023-10-14 | 馬來幣 (MYR) | 7.284000 | -- | -- |
| 2023-10-13 | 馬來幣 (MYR) | 7.284000 | -0.0030 | -0.0412% |
| 2023-10-12 | 馬來幣 (MYR) | 7.287000 | 0.0110 | 0.1512% |
| 2023-10-11 | 馬來幣 (MYR) | 7.276000 | -0.0040 | -0.0549% |
| 2023-10-10 | 馬來幣 (MYR) | 7.280000 | 0.0030 | 0.0412% |
| 2023-10-09 | 馬來幣 (MYR) | 7.277000 | -0.0280 | -0.3833% |
| 2023-10-08 | 馬來幣 (MYR) | 7.305000 | -- | -- |
| 2023-10-07 | 馬來幣 (MYR) | 7.305000 | -- | -- |
| 2023-10-06 | 馬來幣 (MYR) | 7.305000 | 0.0070 | 0.0959% |
| 2023-10-05 | 馬來幣 (MYR) | 7.298000 | -0.0090 | -0.1232% |
| 2023-10-04 | 馬來幣 (MYR) | 7.307000 | -0.0130 | -0.1776% |
| 2023-10-03 | 馬來幣 (MYR) | 7.320000 | 0.0120 | 0.1642% |
| 2023-10-02 | 馬來幣 (MYR) | 7.308000 | -0.0410 | -0.5579% |
| 2023-10-01 | 馬來幣 (MYR) | 7.349000 | -- | -- |
| 2023-09-30 | 馬來幣 (MYR) | 7.349000 | -- | -- |
| 2023-09-29 | 馬來幣 (MYR) | 7.349000 | 0.0200 | 0.2729% |
| 2023-09-28 | 馬來幣 (MYR) | 7.329000 | 0.0040 | 0.0546% |
| 2023-09-27 | 馬來幣 (MYR) | 7.325000 | -0.0230 | -0.3130% |
| 2023-09-26 | 馬來幣 (MYR) | 7.348000 | 0.0100 | 0.1363% |
| 2023-09-25 | 馬來幣 (MYR) | 7.338000 | 0.0120 | 0.1638% |
| 2023-09-24 | 馬來幣 (MYR) | 7.326000 | -- | -- |
| 2023-09-23 | 馬來幣 (MYR) | 7.326000 | -0.0030 | -0.0409% |
| 2023-09-22 | 馬來幣 (MYR) | 7.329000 | 0.0090 | 0.1230% |
| 2023-09-21 | 馬來幣 (MYR) | 7.320000 | 0.0110 | 0.1505% |
| 2023-09-20 | 馬來幣 (MYR) | 7.309000 | 0.0230 | 0.3157% |
| 2023-09-19 | 馬來幣 (MYR) | 7.286000 | -0.0070 | -0.0960% |
| 2023-09-18 | 馬來幣 (MYR) | 7.293000 | 0.0060 | 0.0823% |
| 2023-09-17 | 馬來幣 (MYR) | 7.287000 | -- | -- |
| 2023-09-16 | 馬來幣 (MYR) | 7.287000 | -- | -- |
| 2023-09-15 | 馬來幣 (MYR) | 7.287000 | 0.0030 | 0.0412% |
| 2023-09-14 | 馬來幣 (MYR) | 7.284000 | -0.0190 | -0.2602% |
| 2023-09-13 | 馬來幣 (MYR) | 7.303000 | -0.0220 | -0.3003% |
| 2023-09-12 | 馬來幣 (MYR) | 7.325000 | 0.0070 | 0.0957% |
| 2023-09-11 | 馬來幣 (MYR) | 7.318000 | -- | -- |
| 2023-09-10 | 馬來幣 (MYR) | 7.318000 | -- | -- |
| 2023-09-09 | 馬來幣 (MYR) | 7.318000 | -- | -- |
| 2023-09-08 | 馬來幣 (MYR) | 7.318000 | 0.0040 | 0.0547% |
| 2023-09-07 | 馬來幣 (MYR) | 7.314000 | -- | -- |
| 2023-09-06 | 馬來幣 (MYR) | 7.314000 | -0.0010 | -0.0137% |
| 2023-09-05 | 馬來幣 (MYR) | 7.315000 | -0.0090 | -0.1229% |
| 2023-09-04 | 馬來幣 (MYR) | 7.324000 | -0.0080 | -0.1091% |
| 2023-09-03 | 馬來幣 (MYR) | 7.332000 | -- | -- |
| 2023-09-02 | 馬來幣 (MYR) | 7.332000 | -- | -- |
| 2023-09-01 | 馬來幣 (MYR) | 7.332000 | -- | -- |