| 漲跌 | 0.264000 (3.6344%) |
| 最高 | 7.648000 (5.2863%) |
| 最低 | 7.232000 (-0.4405%) |
| 平均 | 7.4188 (2.1311%) |
| 日期 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-02-01 | 7.528000 | -- | -- |
| 2023-01-31 | 7.528000 | -0.0630 | -0.8299% |
| 2023-01-30 | 7.591000 | -0.0570 | -0.7453% |
| 2023-01-29 | 7.648000 | -- | -- |
| 2023-01-28 | 7.648000 | -- | -- |
| 2023-01-27 | 7.648000 | -- | -- |
| 2023-01-26 | 7.648000 | 0.0290 | 0.3806% |
| 2023-01-25 | 7.619000 | 0.0430 | 0.5676% |
| 2023-01-24 | 7.576000 | -- | -- |
| 2023-01-23 | 7.576000 | -- | -- |
| 2023-01-22 | 7.576000 | -- | -- |
| 2023-01-21 | 7.576000 | -- | -- |
| 2023-01-20 | 7.576000 | 0.0380 | 0.5041% |
| 2023-01-19 | 7.538000 | 0.0210 | 0.2794% |
| 2023-01-18 | 7.517000 | 0.0260 | 0.3471% |
| 2023-01-17 | 7.491000 | -0.0040 | -0.0534% |
| 2023-01-16 | 7.495000 | 0.0040 | 0.0534% |
| 2023-01-15 | 7.491000 | -- | -- |
| 2023-01-14 | 7.491000 | -- | -- |
| 2023-01-13 | 7.491000 | 0.0220 | 0.2946% |
| 2023-01-12 | 7.469000 | 0.0250 | 0.3358% |
| 2023-01-11 | 7.444000 | -0.0040 | -0.0537% |
| 2023-01-10 | 7.448000 | -0.0090 | -0.1207% |
| 2023-01-09 | 7.457000 | 0.0060 | 0.0805% |
| 2023-01-08 | 7.451000 | -- | -- |
| 2023-01-07 | 7.451000 | -0.0070 | -0.0939% |
| 2023-01-06 | 7.458000 | -0.0260 | -0.3474% |
| 2023-01-05 | 7.484000 | 0.0230 | 0.3083% |
| 2023-01-04 | 7.461000 | 0.0140 | 0.1880% |
| 2023-01-03 | 7.447000 | -0.0020 | -0.0268% |
| 2023-01-02 | 7.449000 | -- | -- |
| 2023-01-01 | 7.449000 | -- | -- |
| 2022-12-31 | 7.449000 | -- | -- |
| 2022-12-30 | 7.449000 | 0.0240 | 0.3232% |
| 2022-12-29 | 7.425000 | -0.0010 | -0.0135% |
| 2022-12-28 | 7.426000 | 0.0060 | 0.0809% |
| 2022-12-27 | 7.420000 | 0.0010 | 0.0135% |
| 2022-12-26 | 7.419000 | -0.0020 | -0.0270% |
| 2022-12-25 | 7.421000 | -- | -- |
| 2022-12-24 | 7.421000 | -- | -- |
| 2022-12-23 | 7.421000 | 0.0090 | 0.1214% |
| 2022-12-22 | 7.412000 | 0.0150 | 0.2028% |
| 2022-12-21 | 7.397000 | -0.0120 | -0.1620% |
| 2022-12-20 | 7.409000 | -0.0160 | -0.2155% |
| 2022-12-19 | 7.425000 | 0.0040 | 0.0539% |
| 2022-12-18 | 7.421000 | -- | -- |
| 2022-12-17 | 7.421000 | -- | -- |
| 2022-12-16 | 7.421000 | 0.0080 | 0.1079% |
| 2022-12-15 | 7.413000 | -0.0300 | -0.4031% |
| 2022-12-14 | 7.443000 | 0.0310 | 0.4182% |
| 2022-12-13 | 7.412000 | -0.0200 | -0.2691% |
| 2022-12-12 | 7.432000 | -- | -- |
| 2022-12-11 | 7.432000 | -- | -- |
| 2022-12-10 | 7.432000 | -- | -- |
| 2022-12-09 | 7.432000 | -0.0290 | -0.3887% |
| 2022-12-08 | 7.461000 | 0.0090 | 0.1208% |
| 2022-12-07 | 7.452000 | 0.0030 | 0.0403% |
| 2022-12-06 | 7.449000 | -0.0010 | -0.0134% |
| 2022-12-05 | 7.450000 | 0.0010 | 0.0134% |
| 2022-12-04 | 7.449000 | -- | -- |
| 2022-12-03 | 7.449000 | -- | -- |
| 2022-12-02 | 7.449000 | 0.0220 | 0.2962% |
| 2022-12-01 | 7.427000 | 0.0050 | 0.0674% |
| 2022-11-30 | 7.422000 | 0.0870 | 1.1861% |
| 2022-11-29 | 7.335000 | -0.0610 | -0.8248% |
| 2022-11-28 | 7.396000 | 0.0280 | 0.3800% |
| 2022-11-27 | 7.368000 | -- | -- |
| 2022-11-26 | 7.368000 | -- | -- |
| 2022-11-25 | 7.368000 | -0.0060 | -0.0814% |
| 2022-11-24 | 7.374000 | 0.0810 | 1.1107% |
| 2022-11-23 | 7.293000 | 0.0140 | 0.1923% |
| 2022-11-22 | 7.279000 | -- | -- |
| 2022-11-21 | 7.279000 | -0.0330 | -0.4513% |
| 2022-11-20 | 7.312000 | -- | -- |
| 2022-11-19 | 7.312000 | -- | -- |
| 2022-11-18 | 7.312000 | -- | -- |
| 2022-11-17 | 7.312000 | -- | -- |
| 2022-11-16 | 7.312000 | -0.0050 | -0.0683% |
| 2022-11-15 | 7.317000 | 0.0850 | 1.1753% |
| 2022-11-14 | 7.232000 | -0.0200 | -0.2758% |
| 2022-11-13 | 7.252000 | -- | -- |
| 2022-11-12 | 7.252000 | -- | -- |
| 2022-11-11 | 7.252000 | -0.0040 | -0.0551% |
| 2022-11-10 | 7.256000 | -0.0080 | -0.1101% |
| 2022-11-09 | 7.264000 | 0.0250 | 0.3454% |
| 2022-11-08 | 7.239000 | -0.0020 | -0.0276% |
| 2022-11-07 | 7.241000 | -0.0080 | -0.1104% |
| 2022-11-06 | 7.249000 | -- | -- |
| 2022-11-05 | 7.249000 | -- | -- |
| 2022-11-04 | 7.249000 | -0.0200 | -0.2751% |
| 2022-11-03 | 7.269000 | 0.0060 | 0.0826% |
| 2022-11-02 | 7.263000 | -0.0010 | -0.0138% |
| 2022-11-01 | 7.264000 | -- | -- |