兆豐國際馬來幣現鈔賣出價走勢圖

漲跌 0.264000 (3.6344%)
最高 7.648000 (5.2863%)
最低 7.232000 (-0.4405%)
平均 7.4188 (2.1311%)
日期 現鈔賣出 漲跌 漲跌%
2023-02-01 7.528000 -- --
2023-01-31 7.528000 -0.0630 -0.8299%
2023-01-30 7.591000 -0.0570 -0.7453%
2023-01-29 7.648000 -- --
2023-01-28 7.648000 -- --
2023-01-27 7.648000 -- --
2023-01-26 7.648000 0.0290 0.3806%
2023-01-25 7.619000 0.0430 0.5676%
2023-01-24 7.576000 -- --
2023-01-23 7.576000 -- --
2023-01-22 7.576000 -- --
2023-01-21 7.576000 -- --
2023-01-20 7.576000 0.0380 0.5041%
2023-01-19 7.538000 0.0210 0.2794%
2023-01-18 7.517000 0.0260 0.3471%
2023-01-17 7.491000 -0.0040 -0.0534%
2023-01-16 7.495000 0.0040 0.0534%
2023-01-15 7.491000 -- --
2023-01-14 7.491000 -- --
2023-01-13 7.491000 0.0220 0.2946%
2023-01-12 7.469000 0.0250 0.3358%
2023-01-11 7.444000 -0.0040 -0.0537%
2023-01-10 7.448000 -0.0090 -0.1207%
2023-01-09 7.457000 0.0060 0.0805%
2023-01-08 7.451000 -- --
2023-01-07 7.451000 -0.0070 -0.0939%
2023-01-06 7.458000 -0.0260 -0.3474%
2023-01-05 7.484000 0.0230 0.3083%
2023-01-04 7.461000 0.0140 0.1880%
2023-01-03 7.447000 -0.0020 -0.0268%
2023-01-02 7.449000 -- --
2023-01-01 7.449000 -- --
2022-12-31 7.449000 -- --
2022-12-30 7.449000 0.0240 0.3232%
2022-12-29 7.425000 -0.0010 -0.0135%
2022-12-28 7.426000 0.0060 0.0809%
2022-12-27 7.420000 0.0010 0.0135%
2022-12-26 7.419000 -0.0020 -0.0270%
2022-12-25 7.421000 -- --
2022-12-24 7.421000 -- --
2022-12-23 7.421000 0.0090 0.1214%
2022-12-22 7.412000 0.0150 0.2028%
2022-12-21 7.397000 -0.0120 -0.1620%
2022-12-20 7.409000 -0.0160 -0.2155%
2022-12-19 7.425000 0.0040 0.0539%
2022-12-18 7.421000 -- --
2022-12-17 7.421000 -- --
2022-12-16 7.421000 0.0080 0.1079%
2022-12-15 7.413000 -0.0300 -0.4031%
2022-12-14 7.443000 0.0310 0.4182%
2022-12-13 7.412000 -0.0200 -0.2691%
2022-12-12 7.432000 -- --
2022-12-11 7.432000 -- --
2022-12-10 7.432000 -- --
2022-12-09 7.432000 -0.0290 -0.3887%
2022-12-08 7.461000 0.0090 0.1208%
2022-12-07 7.452000 0.0030 0.0403%
2022-12-06 7.449000 -0.0010 -0.0134%
2022-12-05 7.450000 0.0010 0.0134%
2022-12-04 7.449000 -- --
2022-12-03 7.449000 -- --
2022-12-02 7.449000 0.0220 0.2962%
2022-12-01 7.427000 0.0050 0.0674%
2022-11-30 7.422000 0.0870 1.1861%
2022-11-29 7.335000 -0.0610 -0.8248%
2022-11-28 7.396000 0.0280 0.3800%
2022-11-27 7.368000 -- --
2022-11-26 7.368000 -- --
2022-11-25 7.368000 -0.0060 -0.0814%
2022-11-24 7.374000 0.0810 1.1107%
2022-11-23 7.293000 0.0140 0.1923%
2022-11-22 7.279000 -- --
2022-11-21 7.279000 -0.0330 -0.4513%
2022-11-20 7.312000 -- --
2022-11-19 7.312000 -- --
2022-11-18 7.312000 -- --
2022-11-17 7.312000 -- --
2022-11-16 7.312000 -0.0050 -0.0683%
2022-11-15 7.317000 0.0850 1.1753%
2022-11-14 7.232000 -0.0200 -0.2758%
2022-11-13 7.252000 -- --
2022-11-12 7.252000 -- --
2022-11-11 7.252000 -0.0040 -0.0551%
2022-11-10 7.256000 -0.0080 -0.1101%
2022-11-09 7.264000 0.0250 0.3454%
2022-11-08 7.239000 -0.0020 -0.0276%
2022-11-07 7.241000 -0.0080 -0.1104%
2022-11-06 7.249000 -- --
2022-11-05 7.249000 -- --
2022-11-04 7.249000 -0.0200 -0.2751%
2022-11-03 7.269000 0.0060 0.0826%
2022-11-02 7.263000 -0.0010 -0.0138%
2022-11-01 7.264000 -- --