漲跌 |
0.264000 (3.6344%)
|
最高 |
7.648000 (5.2863%) |
最低 |
7.232000 (-0.4405%) |
平均 |
7.4188 (2.1311%) |
日期 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
7.528000
|
-- |
-- |
2023-01-31 |
7.528000
|
-0.0630 |
-0.8299% |
2023-01-30 |
7.591000
|
-0.0570 |
-0.7453% |
2023-01-29 |
7.648000
|
-- |
-- |
2023-01-28 |
7.648000
|
-- |
-- |
2023-01-27 |
7.648000
|
-- |
-- |
2023-01-26 |
7.648000
|
0.0290 |
0.3806% |
2023-01-25 |
7.619000
|
0.0430 |
0.5676% |
2023-01-24 |
7.576000
|
-- |
-- |
2023-01-23 |
7.576000
|
-- |
-- |
2023-01-22 |
7.576000
|
-- |
-- |
2023-01-21 |
7.576000
|
-- |
-- |
2023-01-20 |
7.576000
|
0.0380 |
0.5041% |
2023-01-19 |
7.538000
|
0.0210 |
0.2794% |
2023-01-18 |
7.517000
|
0.0260 |
0.3471% |
2023-01-17 |
7.491000
|
-0.0040 |
-0.0534% |
2023-01-16 |
7.495000
|
0.0040 |
0.0534% |
2023-01-15 |
7.491000
|
-- |
-- |
2023-01-14 |
7.491000
|
-- |
-- |
2023-01-13 |
7.491000
|
0.0220 |
0.2946% |
2023-01-12 |
7.469000
|
0.0250 |
0.3358% |
2023-01-11 |
7.444000
|
-0.0040 |
-0.0537% |
2023-01-10 |
7.448000
|
-0.0090 |
-0.1207% |
2023-01-09 |
7.457000
|
0.0060 |
0.0805% |
2023-01-08 |
7.451000
|
-- |
-- |
2023-01-07 |
7.451000
|
-0.0070 |
-0.0939% |
2023-01-06 |
7.458000
|
-0.0260 |
-0.3474% |
2023-01-05 |
7.484000
|
0.0230 |
0.3083% |
2023-01-04 |
7.461000
|
0.0140 |
0.1880% |
2023-01-03 |
7.447000
|
-0.0020 |
-0.0268% |
2023-01-02 |
7.449000
|
-- |
-- |
2023-01-01 |
7.449000
|
-- |
-- |
2022-12-31 |
7.449000
|
-- |
-- |
2022-12-30 |
7.449000
|
0.0240 |
0.3232% |
2022-12-29 |
7.425000
|
-0.0010 |
-0.0135% |
2022-12-28 |
7.426000
|
0.0060 |
0.0809% |
2022-12-27 |
7.420000
|
0.0010 |
0.0135% |
2022-12-26 |
7.419000
|
-0.0020 |
-0.0270% |
2022-12-25 |
7.421000
|
-- |
-- |
2022-12-24 |
7.421000
|
-- |
-- |
2022-12-23 |
7.421000
|
0.0090 |
0.1214% |
2022-12-22 |
7.412000
|
0.0150 |
0.2028% |
2022-12-21 |
7.397000
|
-0.0120 |
-0.1620% |
2022-12-20 |
7.409000
|
-0.0160 |
-0.2155% |
2022-12-19 |
7.425000
|
0.0040 |
0.0539% |
2022-12-18 |
7.421000
|
-- |
-- |
2022-12-17 |
7.421000
|
-- |
-- |
2022-12-16 |
7.421000
|
0.0080 |
0.1079% |
2022-12-15 |
7.413000
|
-0.0300 |
-0.4031% |
2022-12-14 |
7.443000
|
0.0310 |
0.4182% |
2022-12-13 |
7.412000
|
-0.0200 |
-0.2691% |
2022-12-12 |
7.432000
|
-- |
-- |
2022-12-11 |
7.432000
|
-- |
-- |
2022-12-10 |
7.432000
|
-- |
-- |
2022-12-09 |
7.432000
|
-0.0290 |
-0.3887% |
2022-12-08 |
7.461000
|
0.0090 |
0.1208% |
2022-12-07 |
7.452000
|
0.0030 |
0.0403% |
2022-12-06 |
7.449000
|
-0.0010 |
-0.0134% |
2022-12-05 |
7.450000
|
0.0010 |
0.0134% |
2022-12-04 |
7.449000
|
-- |
-- |
2022-12-03 |
7.449000
|
-- |
-- |
2022-12-02 |
7.449000
|
0.0220 |
0.2962% |
2022-12-01 |
7.427000
|
0.0050 |
0.0674% |
2022-11-30 |
7.422000
|
0.0870 |
1.1861% |
2022-11-29 |
7.335000
|
-0.0610 |
-0.8248% |
2022-11-28 |
7.396000
|
0.0280 |
0.3800% |
2022-11-27 |
7.368000
|
-- |
-- |
2022-11-26 |
7.368000
|
-- |
-- |
2022-11-25 |
7.368000
|
-0.0060 |
-0.0814% |
2022-11-24 |
7.374000
|
0.0810 |
1.1107% |
2022-11-23 |
7.293000
|
0.0140 |
0.1923% |
2022-11-22 |
7.279000
|
-- |
-- |
2022-11-21 |
7.279000
|
-0.0330 |
-0.4513% |
2022-11-20 |
7.312000
|
-- |
-- |
2022-11-19 |
7.312000
|
-- |
-- |
2022-11-18 |
7.312000
|
-- |
-- |
2022-11-17 |
7.312000
|
-- |
-- |
2022-11-16 |
7.312000
|
-0.0050 |
-0.0683% |
2022-11-15 |
7.317000
|
0.0850 |
1.1753% |
2022-11-14 |
7.232000
|
-0.0200 |
-0.2758% |
2022-11-13 |
7.252000
|
-- |
-- |
2022-11-12 |
7.252000
|
-- |
-- |
2022-11-11 |
7.252000
|
-0.0040 |
-0.0551% |
2022-11-10 |
7.256000
|
-0.0080 |
-0.1101% |
2022-11-09 |
7.264000
|
0.0250 |
0.3454% |
2022-11-08 |
7.239000
|
-0.0020 |
-0.0276% |
2022-11-07 |
7.241000
|
-0.0080 |
-0.1104% |
2022-11-06 |
7.249000
|
-- |
-- |
2022-11-05 |
7.249000
|
-- |
-- |
2022-11-04 |
7.249000
|
-0.0200 |
-0.2751% |
2022-11-03 |
7.269000
|
0.0060 |
0.0826% |
2022-11-02 |
7.263000
|
-0.0010 |
-0.0138% |
2022-11-01 |
7.264000
|
-- |
-- |