| 漲跌 | -0.0166 (-5.5855%) |
| 最高 | 0.2983 (0.3701%) |
| 最低 | 0.2801 (-5.7537%) |
| 平均 | 0.2865 (-3.6061%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 0.2806 | -0.0001 | -0.0356% |
| 2019-11-28 | 0.2807 | -0.0007 | -0.2488% |
| 2019-11-27 | 0.2814 | -0.0007 | -0.2481% |
| 2019-11-26 | 0.2821 | -- | -- |
| 2019-11-25 | 0.2821 | -0.0008 | -0.2828% |
| 2019-11-22 | 0.2829 | -0.0002 | -0.0706% |
| 2019-11-21 | 0.2831 | -- | -- |
| 2019-11-20 | 0.2831 | 0.0005 | 0.1769% |
| 2019-11-19 | 0.2826 | 0.0007 | 0.2483% |
| 2019-11-18 | 0.2819 | -0.0012 | -0.4239% |
| 2019-11-15 | 0.2831 | -- | -- |
| 2019-11-14 | 0.2831 | 0.0014 | 0.4970% |
| 2019-11-13 | 0.2817 | 0.0013 | 0.4636% |
| 2019-11-12 | 0.2804 | -0.0007 | -0.2490% |
| 2019-11-11 | 0.2811 | 0.001 | 0.3570% |
| 2019-11-08 | 0.2801 | -0.0006 | -0.2138% |
| 2019-11-07 | 0.2807 | -0.0002 | -0.0712% |
| 2019-11-06 | 0.2809 | -- | -- |
| 2019-11-05 | 0.2809 | -0.0017 | -0.6016% |
| 2019-11-04 | 0.2826 | -0.0016 | -0.5630% |
| 2019-11-01 | 0.2842 | 0.0018 | 0.6374% |
| 2019-10-31 | 0.2824 | 0.0002 | 0.0709% |
| 2019-10-30 | 0.2822 | -- | -- |
| 2019-10-29 | 0.2822 | -0.0009 | -0.3179% |
| 2019-10-28 | 0.2831 | -0.0004 | -0.1411% |
| 2019-10-25 | 0.2835 | 0.0001 | 0.0353% |
| 2019-10-24 | 0.2834 | -0.0009 | -0.3166% |
| 2019-10-23 | 0.2843 | 0.0005 | 0.1762% |
| 2019-10-22 | 0.2838 | 0.0003 | 0.1058% |
| 2019-10-21 | 0.2835 | -0.0001 | -0.0353% |
| 2019-10-18 | 0.2836 | -0.0001 | -0.0352% |
| 2019-10-17 | 0.2837 | -0.0009 | -0.3162% |
| 2019-10-16 | 0.2846 | -0.0004 | -0.1404% |
| 2019-10-15 | 0.285 | 0.0003 | 0.1054% |
| 2019-10-14 | 0.2847 | -0.0049 | -1.6920% |
| 2019-10-09 | 0.2896 | 0.0001 | 0.0345% |
| 2019-10-08 | 0.2895 | -0.0016 | -0.5496% |
| 2019-10-07 | 0.2911 | -0.0003 | -0.1030% |
| 2019-10-05 | 0.2914 | -0.0004 | -0.1371% |
| 2019-10-04 | 0.2918 | 0.0002 | 0.0686% |
| 2019-10-03 | 0.2916 | 0.0012 | 0.4132% |
| 2019-10-02 | 0.2904 | 0.002 | 0.6935% |
| 2019-10-01 | 0.2884 | -0.0014 | -0.4831% |
| 2019-09-30 | 0.2898 | 0.0002 | 0.0691% |
| 2019-09-27 | 0.2896 | -0.0004 | -0.1379% |
| 2019-09-26 | 0.29 | -0.0012 | -0.4121% |
| 2019-09-25 | 0.2912 | 0.0012 | 0.4138% |
| 2019-09-24 | 0.29 | -0.0005 | -0.1721% |
| 2019-09-23 | 0.2905 | 0.0016 | 0.5538% |
| 2019-09-20 | 0.2889 | 0.0001 | 0.0346% |
| 2019-09-19 | 0.2888 | 0.0005 | 0.1734% |
| 2019-09-18 | 0.2883 | -0.0005 | -0.1731% |
| 2019-09-17 | 0.2888 | -0.0003 | -0.1038% |
| 2019-09-16 | 0.2891 | -0.0005 | -0.1727% |
| 2019-09-12 | 0.2896 | -0.0019 | -0.6518% |
| 2019-09-11 | 0.2915 | -0.0014 | -0.4780% |
| 2019-09-10 | 0.2929 | -0.0012 | -0.4080% |
| 2019-09-09 | 0.2941 | 0.0001 | 0.0340% |
| 2019-09-06 | 0.294 | -0.0016 | -0.5413% |
| 2019-09-05 | 0.2956 | -0.0015 | -0.5049% |
| 2019-09-04 | 0.2971 | -0.0012 | -0.4023% |
| 2019-09-03 | 0.2983 | 0.0011 | 0.3701% |
| 2019-09-02 | 0.2972 | -- | -- |