| 漲跌 | 0.017000 (0.3792%) |
| 最高 | 4.542000 (1.3161%) |
| 最低 | 4.322000 (-3.5913%) |
| 平均 | 4.4421 (-0.9123%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.500000 | -0.0010 | -0.0222% |
| 2023-01-18 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2023-01-17 | 人民幣 (CNY) | 4.499000 | -0.0280 | -0.6185% |
| 2023-01-16 | 人民幣 (CNY) | 4.527000 | -0.0150 | -0.3303% |
| 2023-01-13 | 人民幣 (CNY) | 4.542000 | 0.0170 | 0.3757% |
| 2023-01-12 | 人民幣 (CNY) | 4.525000 | 0.0140 | 0.3104% |
| 2023-01-11 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2023-01-10 | 人民幣 (CNY) | 4.508000 | -0.0120 | -0.2655% |
| 2023-01-09 | 人民幣 (CNY) | 4.520000 | 0.0030 | 0.0664% |
| 2023-01-07 | 人民幣 (CNY) | 4.517000 | 0.0200 | 0.4447% |
| 2023-01-06 | 人民幣 (CNY) | 4.497000 | 0.0080 | 0.1782% |
| 2023-01-05 | 人民幣 (CNY) | 4.489000 | 0.0100 | 0.2233% |
| 2023-01-04 | 人民幣 (CNY) | 4.479000 | 0.0030 | 0.0670% |
| 2023-01-03 | 人民幣 (CNY) | 4.476000 | 0.0420 | 0.9472% |
| 2022-12-30 | 人民幣 (CNY) | 4.434000 | 0.0070 | 0.1581% |
| 2022-12-29 | 人民幣 (CNY) | 4.427000 | -0.0040 | -0.0903% |
| 2022-12-28 | 人民幣 (CNY) | 4.431000 | 0.0060 | 0.1356% |
| 2022-12-27 | 人民幣 (CNY) | 4.425000 | -0.0010 | -0.0226% |
| 2022-12-26 | 人民幣 (CNY) | 4.426000 | 0.0090 | 0.2038% |
| 2022-12-23 | 人民幣 (CNY) | 4.417000 | 0.0010 | 0.0226% |
| 2022-12-22 | 人民幣 (CNY) | 4.416000 | -0.0130 | -0.2935% |
| 2022-12-21 | 人民幣 (CNY) | 4.429000 | -0.0030 | -0.0677% |
| 2022-12-20 | 人民幣 (CNY) | 4.432000 | 0.0040 | 0.0903% |
| 2022-12-19 | 人民幣 (CNY) | 4.428000 | 0.0040 | 0.0904% |
| 2022-12-16 | 人民幣 (CNY) | 4.424000 | 0.0040 | 0.0905% |
| 2022-12-15 | 人民幣 (CNY) | 4.420000 | -0.0020 | -0.0452% |
| 2022-12-14 | 人民幣 (CNY) | 4.422000 | -0.0010 | -0.0226% |
| 2022-12-13 | 人民幣 (CNY) | 4.423000 | -0.0050 | -0.1129% |
| 2022-12-12 | 人民幣 (CNY) | 4.428000 | -0.0040 | -0.0903% |
| 2022-12-09 | 人民幣 (CNY) | 4.432000 | 0.0040 | 0.0903% |
| 2022-12-08 | 人民幣 (CNY) | 4.428000 | 0.0090 | 0.2037% |
| 2022-12-07 | 人民幣 (CNY) | 4.419000 | 0.0140 | 0.3178% |
| 2022-12-06 | 人民幣 (CNY) | 4.405000 | 0.0030 | 0.0682% |
| 2022-12-05 | 人民幣 (CNY) | 4.402000 | 0.0310 | 0.7092% |
| 2022-12-02 | 人民幣 (CNY) | 4.371000 | 0.0140 | 0.3213% |
| 2022-12-01 | 人民幣 (CNY) | 4.357000 | 0.0070 | 0.1609% |
| 2022-11-30 | 人民幣 (CNY) | 4.350000 | 0.0110 | 0.2535% |
| 2022-11-29 | 人民幣 (CNY) | 4.339000 | 0.0170 | 0.3933% |
| 2022-11-28 | 人民幣 (CNY) | 4.322000 | -0.0140 | -0.3229% |
| 2022-11-25 | 人民幣 (CNY) | 4.336000 | -0.0240 | -0.5505% |
| 2022-11-24 | 人民幣 (CNY) | 4.360000 | -0.0290 | -0.6607% |
| 2022-11-23 | 人民幣 (CNY) | 4.389000 | 0.0070 | 0.1597% |
| 2022-11-22 | 人民幣 (CNY) | 4.382000 | 0.0050 | 0.1142% |
| 2022-11-21 | 人民幣 (CNY) | 4.377000 | -0.0220 | -0.5001% |
| 2022-11-18 | 人民幣 (CNY) | 4.399000 | 0.0040 | 0.0910% |
| 2022-11-17 | 人民幣 (CNY) | 4.395000 | -0.0260 | -0.5881% |
| 2022-11-16 | 人民幣 (CNY) | 4.421000 | -0.0240 | -0.5399% |
| 2022-11-15 | 人民幣 (CNY) | 4.445000 | -0.0030 | -0.0674% |
| 2022-11-14 | 人民幣 (CNY) | 4.448000 | 0.0050 | 0.1125% |
| 2022-11-11 | 人民幣 (CNY) | 4.443000 | 0.0240 | 0.5431% |
| 2022-11-10 | 人民幣 (CNY) | 4.419000 | -0.0040 | -0.0904% |
| 2022-11-09 | 人民幣 (CNY) | 4.423000 | -0.0150 | -0.3380% |
| 2022-11-08 | 人民幣 (CNY) | 4.438000 | -0.0090 | -0.2024% |
| 2022-11-07 | 人民幣 (CNY) | 4.447000 | -0.0030 | -0.0674% |
| 2022-11-04 | 人民幣 (CNY) | 4.450000 | 0.0330 | 0.7471% |
| 2022-11-03 | 人民幣 (CNY) | 4.417000 | -0.0210 | -0.4732% |
| 2022-11-02 | 人民幣 (CNY) | 4.438000 | -0.0040 | -0.0900% |
| 2022-11-01 | 人民幣 (CNY) | 4.442000 | 0.0120 | 0.2709% |
| 2022-10-31 | 人民幣 (CNY) | 4.430000 | -0.0210 | -0.4718% |
| 2022-10-28 | 人民幣 (CNY) | 4.451000 | -0.0040 | -0.0898% |
| 2022-10-27 | 人民幣 (CNY) | 4.455000 | -0.0230 | -0.5136% |
| 2022-10-26 | 人民幣 (CNY) | 4.478000 | 0.0470 | 1.0607% |
| 2022-10-25 | 人民幣 (CNY) | 4.431000 | -0.0170 | -0.3822% |
| 2022-10-24 | 人民幣 (CNY) | 4.448000 | -0.0110 | -0.2467% |
| 2022-10-21 | 人民幣 (CNY) | 4.459000 | 0.0050 | 0.1123% |
| 2022-10-20 | 人民幣 (CNY) | 4.454000 | 0.0040 | 0.0899% |
| 2022-10-19 | 人民幣 (CNY) | 4.450000 | -0.0200 | -0.4474% |
| 2022-10-18 | 人民幣 (CNY) | 4.470000 | 0.0080 | 0.1793% |
| 2022-10-17 | 人民幣 (CNY) | 4.462000 | 0.0010 | 0.0224% |
| 2022-10-14 | 人民幣 (CNY) | 4.461000 | 0.0020 | 0.0449% |
| 2022-10-13 | 人民幣 (CNY) | 4.459000 | -0.0060 | -0.1344% |
| 2022-10-12 | 人民幣 (CNY) | 4.465000 | 0.0080 | 0.1795% |
| 2022-10-11 | 人民幣 (CNY) | 4.457000 | -0.0210 | -0.4690% |
| 2022-10-07 | 人民幣 (CNY) | 4.478000 | -0.0240 | -0.5331% |
| 2022-10-06 | 人民幣 (CNY) | 4.502000 | -0.0060 | -0.1331% |
| 2022-10-05 | 人民幣 (CNY) | 4.508000 | -0.0080 | -0.1771% |
| 2022-10-04 | 人民幣 (CNY) | 4.516000 | 0.0330 | 0.7361% |
| 2022-10-03 | 人民幣 (CNY) | 4.483000 | -- | -- |