第一銀行人民幣即期賣出價走勢圖

漲跌 0.044000 (0.9865%)
最高 4.504000 (0.9865%)
最低 4.412000 (-1.0762%)
平均 4.4579 (-0.0479%)
日期 即期賣出 漲跌 漲跌%
2022-10-04 4.504000 0.0210 0.4684%
2022-10-03 4.483000 -0.0190 -0.4220%
2022-09-30 4.502000 0.0540 1.2140%
2022-09-29 4.448000 0.0240 0.5425%
2022-09-28 4.424000 -0.0450 -1.0069%
2022-09-27 4.469000 -0.0040 -0.0894%
2022-09-26 4.473000 -0.0050 -0.1117%
2022-09-23 4.478000 -0.0010 -0.0223%
2022-09-22 4.479000 -0.0010 -0.0223%
2022-09-21 4.480000 -0.0160 -0.3559%
2022-09-20 4.496000 0.0060 0.1336%
2022-09-19 4.490000 0.0120 0.2680%
2022-09-16 4.478000 -0.0090 -0.2006%
2022-09-15 4.487000 0.0020 0.0446%
2022-09-14 4.485000 -0.0010 -0.0223%
2022-09-13 4.486000 0.0020 0.0446%
2022-09-12 4.484000 0.0240 0.5381%
2022-09-08 4.460000 0.0020 0.0449%
2022-09-07 4.458000 0.0100 0.2248%
2022-09-06 4.448000 0.0040 0.0900%
2022-09-05 4.444000 -0.0060 -0.1348%
2022-09-02 4.450000 0.0070 0.1576%
2022-09-01 4.443000 0.0040 0.0901%
2022-08-31 4.439000 0.0110 0.2484%
2022-08-30 4.428000 0.0130 0.2945%
2022-08-29 4.415000 -0.0100 -0.2260%
2022-08-26 4.425000 -0.0030 -0.0678%
2022-08-25 4.428000 -- --
2022-08-24 4.428000 0.0080 0.1810%
2022-08-23 4.420000 0.0080 0.1813%
2022-08-22 4.412000 -0.0130 -0.2938%
2022-08-19 4.425000 -0.0080 -0.1805%
2022-08-18 4.433000 -0.0090 -0.2026%
2022-08-17 4.442000 0.0090 0.2030%
2022-08-16 4.433000 -0.0170 -0.3820%
2022-08-15 4.450000 -0.0270 -0.6031%
2022-08-12 4.477000 0.0070 0.1566%
2022-08-11 4.470000 0.0060 0.1344%
2022-08-10 4.464000 0.0010 0.0224%
2022-08-09 4.463000 0.0010 0.0224%
2022-08-08 4.462000 -- --
2022-08-05 4.462000 0.0010 0.0224%
2022-08-04 4.461000 -- --
2022-08-03 4.461000 0.0060 0.1347%
2022-08-02 4.455000 -0.0060 -0.1345%
2022-08-01 4.461000 -0.0130 -0.2906%
2022-07-29 4.474000 0.0110 0.2465%
2022-07-28 4.463000 0.0100 0.2246%
2022-07-27 4.453000 0.0010 0.0225%
2022-07-26 4.452000 -0.0010 -0.0225%
2022-07-25 4.453000 0.0140 0.3154%
2022-07-22 4.439000 0.0010 0.0225%
2022-07-21 4.438000 -0.0100 -0.2248%
2022-07-20 4.448000 -0.0080 -0.1795%
2022-07-19 4.456000 -0.0010 -0.0224%
2022-07-18 4.457000 0.0130 0.2925%
2022-07-15 4.444000 -0.0080 -0.1797%
2022-07-14 4.452000 -0.0120 -0.2688%
2022-07-13 4.464000 0.0080 0.1795%
2022-07-12 4.456000 -0.0130 -0.2909%
2022-07-11 4.469000 0.0010 0.0224%
2022-07-08 4.468000 0.0040 0.0896%
2022-07-07 4.464000 -0.0030 -0.0672%
2022-07-06 4.467000 -0.0020 -0.0448%
2022-07-05 4.469000 0.0010 0.0224%
2022-07-04 4.468000 0.0080 0.1794%
2022-07-01 4.460000 -- --