| 漲跌 | 0.044000 (0.9865%) |
| 最高 | 4.504000 (0.9865%) |
| 最低 | 4.412000 (-1.0762%) |
| 平均 | 4.4579 (-0.0479%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-10-04 | 4.504000 | 0.0210 | 0.4684% |
| 2022-10-03 | 4.483000 | -0.0190 | -0.4220% |
| 2022-09-30 | 4.502000 | 0.0540 | 1.2140% |
| 2022-09-29 | 4.448000 | 0.0240 | 0.5425% |
| 2022-09-28 | 4.424000 | -0.0450 | -1.0069% |
| 2022-09-27 | 4.469000 | -0.0040 | -0.0894% |
| 2022-09-26 | 4.473000 | -0.0050 | -0.1117% |
| 2022-09-23 | 4.478000 | -0.0010 | -0.0223% |
| 2022-09-22 | 4.479000 | -0.0010 | -0.0223% |
| 2022-09-21 | 4.480000 | -0.0160 | -0.3559% |
| 2022-09-20 | 4.496000 | 0.0060 | 0.1336% |
| 2022-09-19 | 4.490000 | 0.0120 | 0.2680% |
| 2022-09-16 | 4.478000 | -0.0090 | -0.2006% |
| 2022-09-15 | 4.487000 | 0.0020 | 0.0446% |
| 2022-09-14 | 4.485000 | -0.0010 | -0.0223% |
| 2022-09-13 | 4.486000 | 0.0020 | 0.0446% |
| 2022-09-12 | 4.484000 | 0.0240 | 0.5381% |
| 2022-09-08 | 4.460000 | 0.0020 | 0.0449% |
| 2022-09-07 | 4.458000 | 0.0100 | 0.2248% |
| 2022-09-06 | 4.448000 | 0.0040 | 0.0900% |
| 2022-09-05 | 4.444000 | -0.0060 | -0.1348% |
| 2022-09-02 | 4.450000 | 0.0070 | 0.1576% |
| 2022-09-01 | 4.443000 | 0.0040 | 0.0901% |
| 2022-08-31 | 4.439000 | 0.0110 | 0.2484% |
| 2022-08-30 | 4.428000 | 0.0130 | 0.2945% |
| 2022-08-29 | 4.415000 | -0.0100 | -0.2260% |
| 2022-08-26 | 4.425000 | -0.0030 | -0.0678% |
| 2022-08-25 | 4.428000 | -- | -- |
| 2022-08-24 | 4.428000 | 0.0080 | 0.1810% |
| 2022-08-23 | 4.420000 | 0.0080 | 0.1813% |
| 2022-08-22 | 4.412000 | -0.0130 | -0.2938% |
| 2022-08-19 | 4.425000 | -0.0080 | -0.1805% |
| 2022-08-18 | 4.433000 | -0.0090 | -0.2026% |
| 2022-08-17 | 4.442000 | 0.0090 | 0.2030% |
| 2022-08-16 | 4.433000 | -0.0170 | -0.3820% |
| 2022-08-15 | 4.450000 | -0.0270 | -0.6031% |
| 2022-08-12 | 4.477000 | 0.0070 | 0.1566% |
| 2022-08-11 | 4.470000 | 0.0060 | 0.1344% |
| 2022-08-10 | 4.464000 | 0.0010 | 0.0224% |
| 2022-08-09 | 4.463000 | 0.0010 | 0.0224% |
| 2022-08-08 | 4.462000 | -- | -- |
| 2022-08-05 | 4.462000 | 0.0010 | 0.0224% |
| 2022-08-04 | 4.461000 | -- | -- |
| 2022-08-03 | 4.461000 | 0.0060 | 0.1347% |
| 2022-08-02 | 4.455000 | -0.0060 | -0.1345% |
| 2022-08-01 | 4.461000 | -0.0130 | -0.2906% |
| 2022-07-29 | 4.474000 | 0.0110 | 0.2465% |
| 2022-07-28 | 4.463000 | 0.0100 | 0.2246% |
| 2022-07-27 | 4.453000 | 0.0010 | 0.0225% |
| 2022-07-26 | 4.452000 | -0.0010 | -0.0225% |
| 2022-07-25 | 4.453000 | 0.0140 | 0.3154% |
| 2022-07-22 | 4.439000 | 0.0010 | 0.0225% |
| 2022-07-21 | 4.438000 | -0.0100 | -0.2248% |
| 2022-07-20 | 4.448000 | -0.0080 | -0.1795% |
| 2022-07-19 | 4.456000 | -0.0010 | -0.0224% |
| 2022-07-18 | 4.457000 | 0.0130 | 0.2925% |
| 2022-07-15 | 4.444000 | -0.0080 | -0.1797% |
| 2022-07-14 | 4.452000 | -0.0120 | -0.2688% |
| 2022-07-13 | 4.464000 | 0.0080 | 0.1795% |
| 2022-07-12 | 4.456000 | -0.0130 | -0.2909% |
| 2022-07-11 | 4.469000 | 0.0010 | 0.0224% |
| 2022-07-08 | 4.468000 | 0.0040 | 0.0896% |
| 2022-07-07 | 4.464000 | -0.0030 | -0.0672% |
| 2022-07-06 | 4.467000 | -0.0020 | -0.0448% |
| 2022-07-05 | 4.469000 | 0.0010 | 0.0224% |
| 2022-07-04 | 4.468000 | 0.0080 | 0.1794% |
| 2022-07-01 | 4.460000 | -- | -- |