漲跌 |
0.470000 (2.0302%)
|
最高 |
23.710000 (2.4190%) |
最低 |
23.020000 (-0.5616%) |
平均 |
23.3200 (0.7343%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-03 |
加拿大幣 (CAD)
|
23.620000
|
0.0700 |
0.2972% |
2024-05-02 |
加拿大幣 (CAD)
|
23.550000
|
-- |
-- |
2024-04-30 |
加拿大幣 (CAD)
|
23.550000
|
-0.1400 |
-0.5910% |
2024-04-29 |
加拿大幣 (CAD)
|
23.690000
|
-0.0200 |
-0.0844% |
2024-04-26 |
加拿大幣 (CAD)
|
23.710000
|
0.0900 |
0.3810% |
2024-04-25 |
加拿大幣 (CAD)
|
23.620000
|
0.0400 |
0.1696% |
2024-04-24 |
加拿大幣 (CAD)
|
23.580000
|
-0.0700 |
-0.2960% |
2024-04-23 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2024-04-22 |
加拿大幣 (CAD)
|
23.620000
|
0.1300 |
0.5534% |
2024-04-19 |
加拿大幣 (CAD)
|
23.490000
|
0.1000 |
0.4275% |
2024-04-18 |
加拿大幣 (CAD)
|
23.390000
|
0.0100 |
0.0428% |
2024-04-17 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-04-16 |
加拿大幣 (CAD)
|
23.380000
|
-0.0400 |
-0.1708% |
2024-04-15 |
加拿大幣 (CAD)
|
23.420000
|
0.1000 |
0.4288% |
2024-04-12 |
加拿大幣 (CAD)
|
23.320000
|
-0.1000 |
-0.4270% |
2024-04-11 |
加拿大幣 (CAD)
|
23.420000
|
0.1000 |
0.4288% |
2024-04-10 |
加拿大幣 (CAD)
|
23.320000
|
-0.2000 |
-0.8503% |
2024-04-09 |
加拿大幣 (CAD)
|
23.520000
|
0.0400 |
0.1704% |
2024-04-08 |
加拿大幣 (CAD)
|
23.480000
|
-- |
-- |
2024-04-03 |
加拿大幣 (CAD)
|
23.480000
|
-0.0100 |
-0.0426% |
2024-04-02 |
加拿大幣 (CAD)
|
23.490000
|
0.0500 |
0.2133% |
2024-04-01 |
加拿大幣 (CAD)
|
23.440000
|
-0.0300 |
-0.1278% |
2024-03-29 |
加拿大幣 (CAD)
|
23.470000
|
0.0400 |
0.1707% |
2024-03-28 |
加拿大幣 (CAD)
|
23.430000
|
0.0500 |
0.2139% |
2024-03-27 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-03-26 |
加拿大幣 (CAD)
|
23.380000
|
0.0800 |
0.3433% |
2024-03-25 |
加拿大幣 (CAD)
|
23.300000
|
-0.1100 |
-0.4699% |
2024-03-22 |
加拿大幣 (CAD)
|
23.410000
|
-0.0100 |
-0.0427% |
2024-03-21 |
加拿大幣 (CAD)
|
23.420000
|
0.1100 |
0.4719% |
2024-03-20 |
加拿大幣 (CAD)
|
23.310000
|
0.1100 |
0.4741% |
2024-03-19 |
加拿大幣 (CAD)
|
23.200000
|
-0.0500 |
-0.2151% |
2024-03-18 |
加拿大幣 (CAD)
|
23.250000
|
0.0500 |
0.2155% |
2024-03-15 |
加拿大幣 (CAD)
|
23.200000
|
-0.0200 |
-0.0861% |
2024-03-14 |
加拿大幣 (CAD)
|
23.220000
|
0.0500 |
0.2158% |
2024-03-13 |
加拿大幣 (CAD)
|
23.170000
|
0.0300 |
0.1296% |
2024-03-12 |
加拿大幣 (CAD)
|
23.140000
|
0.0300 |
0.1298% |
2024-03-11 |
加拿大幣 (CAD)
|
23.110000
|
-0.1200 |
-0.5166% |
2024-03-08 |
加拿大幣 (CAD)
|
23.230000
|
0.0100 |
0.0431% |
2024-03-07 |
加拿大幣 (CAD)
|
23.220000
|
0.1200 |
0.5195% |
2024-03-06 |
加拿大幣 (CAD)
|
23.100000
|
0.0300 |
0.1300% |
2024-03-05 |
加拿大幣 (CAD)
|
23.070000
|
-0.0200 |
-0.0866% |
2024-03-04 |
加拿大幣 (CAD)
|
23.090000
|
-0.0400 |
-0.1729% |
2024-03-01 |
加拿大幣 (CAD)
|
23.130000
|
0.0500 |
0.2166% |
2024-02-29 |
加拿大幣 (CAD)
|
23.080000
|
-0.1800 |
-0.7739% |
2024-02-27 |
加拿大幣 (CAD)
|
23.260000
|
0.0700 |
0.3019% |
2024-02-26 |
加拿大幣 (CAD)
|
23.190000
|
-0.1000 |
-0.4294% |
2024-02-23 |
加拿大幣 (CAD)
|
23.290000
|
0.0400 |
0.1720% |
2024-02-22 |
加拿大幣 (CAD)
|
23.250000
|
0.0900 |
0.3886% |
2024-02-21 |
加拿大幣 (CAD)
|
23.160000
|
-0.0500 |
-0.2154% |
2024-02-20 |
加拿大幣 (CAD)
|
23.210000
|
0.0600 |
0.2592% |
2024-02-19 |
加拿大幣 (CAD)
|
23.150000
|
0.0300 |
0.1298% |
2024-02-17 |
加拿大幣 (CAD)
|
23.120000
|
-- |
-- |
2024-02-16 |
加拿大幣 (CAD)
|
23.120000
|
0.0500 |
0.2167% |
2024-02-15 |
加拿大幣 (CAD)
|
23.070000
|
-0.0700 |
-0.3025% |
2024-02-07 |
加拿大幣 (CAD)
|
23.140000
|
0.1200 |
0.5213% |
2024-02-06 |
加拿大幣 (CAD)
|
23.020000
|
-0.0900 |
-0.3894% |
2024-02-05 |
加拿大幣 (CAD)
|
23.110000
|
-0.1000 |
-0.4308% |
2024-02-02 |
加拿大幣 (CAD)
|
23.210000
|
0.0600 |
0.2592% |
2024-02-01 |
加拿大幣 (CAD)
|
23.150000
|
-- |
-- |