| 漲跌 | 0.540000 (2.3107%) |
| 最高 | 23.930000 (2.3962%) |
| 最低 | 23.310000 (-0.2567%) |
| 平均 | 23.5305 (0.6869%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.910000 | 0.0500 | 0.2096% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.860000 | -0.0700 | -0.2925% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.930000 | 0.0200 | 0.0836% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.910000 | 0.1400 | 0.5890% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-04-16 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.700000 | 0.0900 | 0.3812% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.610000 | -0.0900 | -0.3797% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.700000 | 0.1000 | 0.4237% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.600000 | -0.2100 | -0.8820% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-04-03 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.780000 | 0.0500 | 0.2107% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.760000 | 0.0500 | 0.2109% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.710000 | 0.0400 | 0.1690% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-03-26 | 加拿大幣 (CAD) | 23.670000 | 0.0800 | 0.3391% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.590000 | -0.1100 | -0.4641% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.700000 | -0.0100 | -0.0422% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.710000 | 0.1100 | 0.4661% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.600000 | 0.1100 | 0.4683% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.510000 | 0.1200 | 0.5130% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.370000 | -0.1800 | -0.7643% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.550000 | 0.0700 | 0.2981% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.580000 | 0.0500 | 0.2125% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.440000 | -0.0600 | -0.2553% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.500000 | 0.0600 | 0.2560% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.430000 | 0.1200 | 0.5148% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.500000 | 0.0600 | 0.2560% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-01-31 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.440000 | 0.1300 | 0.5577% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.310000 | -0.1200 | -0.5122% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.440000 | 0.0500 | 0.2138% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.370000 | -- | -- |