| 漲跌 | 0.430000 (1.8558%) |
| 最高 | 23.770000 (2.5896%) |
| 最低 | 23.100000 (-0.3021%) |
| 平均 | 23.3690 (0.8588%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.590000 | -0.1500 | -0.6318% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.770000 | 0.1000 | 0.4225% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.620000 | -0.1300 | -0.5474% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.750000 | 0.0800 | 0.3380% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.670000 | 0.0800 | 0.3391% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.590000 | 0.1500 | 0.6399% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.310000 | -0.2100 | -0.8929% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.530000 | 0.1100 | 0.4697% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.400000 | 0.0700 | 0.3000% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.330000 | -0.1200 | -0.5117% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.450000 | -0.0700 | -0.2976% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.520000 | 0.1700 | 0.7281% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.290000 | 0.1500 | 0.6482% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.210000 | -0.1000 | -0.4290% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.170000 | -- | -- |