| 漲跌 | 0.630000 (2.7062%) |
| 最高 | 23.950000 (2.8780%) |
| 最低 | 23.260000 (-0.0859%) |
| 平均 | 23.4905 (0.9043%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.910000 | 0.0900 | 0.3778% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.820000 | -0.1300 | -0.5428% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.950000 | 0.0800 | 0.3351% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870000 | 0.0800 | 0.3363% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.790000 | 0.1500 | 0.6345% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.570000 | -0.0200 | -0.0848% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.590000 | 0.0800 | 0.3403% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.510000 | -0.2100 | -0.8853% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.730000 | -0.0900 | -0.3778% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.730000 | 0.1100 | 0.4657% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.650000 | 0.0500 | 0.2119% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.600000 | 0.0700 | 0.2975% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.650000 | -0.0700 | -0.2951% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.720000 | 0.1700 | 0.7219% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.540000 | 0.0200 | 0.0850% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.520000 | 0.0800 | 0.3413% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.490000 | 0.1500 | 0.6427% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.410000 | -0.1000 | -0.4254% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.370000 | -0.1100 | -0.4685% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.480000 | 0.1300 | 0.5567% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.320000 | 0.0200 | 0.0858% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.300000 | -0.1000 | -0.4274% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.400000 | 0.0700 | 0.3000% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.330000 | -0.1100 | -0.4693% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.470000 | 0.1000 | 0.4279% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.340000 | 0.0600 | 0.2577% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.280000 | -- | -- |