漲跌 |
-0.022600 (-2.3710%)
|
最高 |
0.955600 (0.2518%) |
最低 |
0.919800 (-3.5040%) |
平均 |
0.9324 (-2.1793%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.930600
|
0.0013 |
0.1399% |
2024-04-25 |
泰幣 (THB)
|
0.929300
|
-0.0007 |
-0.0753% |
2024-04-24 |
泰幣 (THB)
|
0.930000
|
-0.0007 |
-0.0752% |
2024-04-23 |
泰幣 (THB)
|
0.930700
|
-0.0015 |
-0.1609% |
2024-04-22 |
泰幣 (THB)
|
0.932200
|
-0.0002 |
-0.0215% |
2024-04-19 |
泰幣 (THB)
|
0.932400
|
0.0020 |
0.2150% |
2024-04-18 |
泰幣 (THB)
|
0.930400
|
-0.0015 |
-0.1610% |
2024-04-17 |
泰幣 (THB)
|
0.931900
|
-0.0041 |
-0.4380% |
2024-04-16 |
泰幣 (THB)
|
0.936000
|
0.0041 |
0.4400% |
2024-04-15 |
泰幣 (THB)
|
0.931900
|
-0.0037 |
-0.3955% |
2024-04-12 |
泰幣 (THB)
|
0.935600
|
0.0045 |
0.4833% |
2024-04-11 |
泰幣 (THB)
|
0.931100
|
-0.0003 |
-0.0322% |
2024-04-10 |
泰幣 (THB)
|
0.931400
|
0.0018 |
0.1936% |
2024-04-09 |
泰幣 (THB)
|
0.929600
|
0.0039 |
0.4213% |
2024-04-08 |
泰幣 (THB)
|
0.925700
|
0.0019 |
0.2057% |
2024-04-03 |
泰幣 (THB)
|
0.923800
|
-0.0014 |
-0.1513% |
2024-04-02 |
泰幣 (THB)
|
0.925200
|
-0.0052 |
-0.5589% |
2024-04-01 |
泰幣 (THB)
|
0.930400
|
0.0013 |
0.1399% |
2024-03-29 |
泰幣 (THB)
|
0.929100
|
0.0016 |
0.1725% |
2024-03-28 |
泰幣 (THB)
|
0.927500
|
-0.0015 |
-0.1615% |
2024-03-27 |
泰幣 (THB)
|
0.929000
|
0.0013 |
0.1401% |
2024-03-26 |
泰幣 (THB)
|
0.927700
|
0.0024 |
0.2594% |
2024-03-25 |
泰幣 (THB)
|
0.925300
|
-0.0021 |
-0.2264% |
2024-03-22 |
泰幣 (THB)
|
0.927400
|
-0.0086 |
-0.9188% |
2024-03-21 |
泰幣 (THB)
|
0.936000
|
0.0023 |
0.2463% |
2024-03-20 |
泰幣 (THB)
|
0.933700
|
0.0015 |
0.1609% |
2024-03-19 |
泰幣 (THB)
|
0.932200
|
0.0009 |
0.0966% |
2024-03-18 |
泰幣 (THB)
|
0.931300
|
-0.0026 |
-0.2784% |
2024-03-15 |
泰幣 (THB)
|
0.933900
|
0.0007 |
0.0750% |
2024-03-14 |
泰幣 (THB)
|
0.933200
|
0.0009 |
0.0965% |
2024-03-13 |
泰幣 (THB)
|
0.932300
|
-0.0024 |
-0.2568% |
2024-03-12 |
泰幣 (THB)
|
0.934700
|
-0.0028 |
-0.2987% |
2024-03-11 |
泰幣 (THB)
|
0.937500
|
0.0011 |
0.1175% |
2024-03-08 |
泰幣 (THB)
|
0.936400
|
0.0005 |
0.0534% |
2024-03-07 |
泰幣 (THB)
|
0.935900
|
0.0008 |
0.0856% |
2024-03-06 |
泰幣 (THB)
|
0.935100
|
0.0041 |
0.4404% |
2024-03-05 |
泰幣 (THB)
|
0.931000
|
0.0006 |
0.0645% |
2024-03-04 |
泰幣 (THB)
|
0.930400
|
-0.0001 |
-0.0107% |
2024-03-01 |
泰幣 (THB)
|
0.930500
|
-0.0002 |
-0.0215% |
2024-02-29 |
泰幣 (THB)
|
0.930700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.930700
|
0.0016 |
0.1722% |
2024-02-26 |
泰幣 (THB)
|
0.929100
|
0.0022 |
0.2374% |
2024-02-23 |
泰幣 (THB)
|
0.926900
|
-0.0029 |
-0.3119% |
2024-02-22 |
泰幣 (THB)
|
0.929800
|
-0.0005 |
-0.0537% |
2024-02-21 |
泰幣 (THB)
|
0.930300
|
0.0088 |
0.9550% |
2024-02-20 |
泰幣 (THB)
|
0.921500
|
-0.0026 |
-0.2814% |
2024-02-19 |
泰幣 (THB)
|
0.924100
|
0.0008 |
0.0866% |
2024-02-17 |
泰幣 (THB)
|
0.923300
|
0.0029 |
0.3151% |
2024-02-16 |
泰幣 (THB)
|
0.920400
|
0.0006 |
0.0652% |
2024-02-15 |
泰幣 (THB)
|
0.919800
|
-0.0126 |
-1.3514% |
2024-02-07 |
泰幣 (THB)
|
0.932400
|
0.0034 |
0.3660% |
2024-02-06 |
泰幣 (THB)
|
0.929000
|
0.0014 |
0.1509% |
2024-02-05 |
泰幣 (THB)
|
0.927600
|
-0.0076 |
-0.8127% |
2024-02-02 |
泰幣 (THB)
|
0.935200
|
0.0040 |
0.4296% |
2024-02-01 |
泰幣 (THB)
|
0.931200
|
-0.0020 |
-0.2143% |
2024-01-31 |
泰幣 (THB)
|
0.933200
|
0.0005 |
0.0536% |
2024-01-30 |
泰幣 (THB)
|
0.932700
|
0.0038 |
0.4091% |
2024-01-29 |
泰幣 (THB)
|
0.928900
|
0.0016 |
0.1725% |
2024-01-26 |
泰幣 (THB)
|
0.927300
|
0.0005 |
0.0539% |
2024-01-25 |
泰幣 (THB)
|
0.926800
|
0.0014 |
0.1513% |
2024-01-24 |
泰幣 (THB)
|
0.925400
|
-0.0052 |
-0.5588% |
2024-01-23 |
泰幣 (THB)
|
0.930600
|
0.0003 |
0.0322% |
2024-01-22 |
泰幣 (THB)
|
0.930300
|
-0.0041 |
-0.4388% |
2024-01-19 |
泰幣 (THB)
|
0.934400
|
-0.0035 |
-0.3732% |
2024-01-18 |
泰幣 (THB)
|
0.937900
|
-0.0020 |
-0.2128% |
2024-01-17 |
泰幣 (THB)
|
0.939900
|
-0.0046 |
-0.4870% |
2024-01-16 |
泰幣 (THB)
|
0.944500
|
-0.0016 |
-0.1691% |
2024-01-15 |
泰幣 (THB)
|
0.946100
|
0.0079 |
0.8420% |
2024-01-12 |
泰幣 (THB)
|
0.938200
|
-0.0017 |
-0.1809% |
2024-01-11 |
泰幣 (THB)
|
0.939900
|
-0.0004 |
-0.0425% |
2024-01-10 |
泰幣 (THB)
|
0.940300
|
-0.0001 |
-0.0106% |
2024-01-09 |
泰幣 (THB)
|
0.940400
|
0.0044 |
0.4701% |
2024-01-08 |
泰幣 (THB)
|
0.936000
|
-0.0104 |
-1.0989% |
2024-01-05 |
泰幣 (THB)
|
0.946400
|
-0.0022 |
-0.2319% |
2024-01-04 |
泰幣 (THB)
|
0.948600
|
-0.0070 |
-0.7325% |
2024-01-03 |
泰幣 (THB)
|
0.955600
|
0.0024 |
0.2518% |
2024-01-02 |
泰幣 (THB)
|
0.953200
|
-- |
-- |